| Price | £48.075 on 26-04-2024 at 16:30:02 |
|---|---|
| Change | £0.22 0.46% |
| Buy | £48.11 |
| Sell | £48.04 |
| Buy / Sell HEAW Shares | |
| Last Trade: | Buy 51.00 at £48.10977 |
| Day's Volume: | 249 |
| Last Close: | £48.075 |
| Open: | £47.855 |
| ISIN: | IE00BYTRRB94 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.4925 - £49.70 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.02397 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $wrld Hlth (HEAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | £48.10977 | Suspected BUY Trade |
15:28:05 - 26-Apr-24 |
| Buy* | 41 | £48.11372 | Suspected BUY Trade |
15:17:50 - 26-Apr-24 |
| Unknown* | 0 | £48.12 | SI Trade |
15:12:25 - 26-Apr-24 |
| Buy* | 104 | £48.0181 | Suspected BUY Trade |
14:22:52 - 26-Apr-24 |
| Sell* | 20 | £47.92 | SI Trade |
14:14:04 - 26-Apr-24 |
| Buy* | 33 | £47.8614 | Suspected BUY Trade |
09:51:57 - 26-Apr-24 |
| Unknown* | 0 | £48.005 | SI Trade |
07:05:19 - 26-Apr-24 |
| Unknown* | 0 | £48.15 | SI Trade |
07:00:37 - 26-Apr-24 |
