| Price | £51.79 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | £-0.37 -0.71% |
| Buy | £51.83 |
| Sell | £51.75 |
| Last Trade: | Unknown 0.00 at £51.78 |
| Day's Volume: | 289 |
| Last Close: | £51.79 |
| Open: | £52.16 |
| ISIN: | IE00BYTRRB94 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.38 - £53.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £52.19376 |
| Shares in Issue: | N/A |
Ss Spdr Wldhlth (HEAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £51.78 | SI Trade |
15:47:58 - 10-Jul-26 |
| Unknown* | 0 | £51.75 | SI Trade |
15:36:50 - 10-Jul-26 |
| Buy* | 1 | £51.97 | SI Trade |
15:17:16 - 10-Jul-26 |
| Unknown* | 0 | £52.05 | SI Trade |
14:47:04 - 10-Jul-26 |
| Sell* | 50 | £51.91353 | Ordinary |
14:42:26 - 10-Jul-26 |
| Sell* | 18 | £52.26982 | Negotiated Trade |
12:18:35 - 10-Jul-26 |
| Buy* | 76 | £52.286 | Suspected BUY Trade |
12:00:04 - 10-Jul-26 |
| Buy* | 7 | £52.3395 | Suspected BUY Trade |
11:44:33 - 10-Jul-26 |
| Buy* | 1 | £52.44 | SI Trade |
11:26:46 - 10-Jul-26 |
| Unknown* | 0 | £52.44 | SI Trade |
11:08:19 - 10-Jul-26 |
Ss Spdr Wldhlth (HEAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
