| Price | £48.07 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.36 0.75% |
| Buy | £48.39 |
| Sell | £48.29 |
| Last Trade: | Sell 101.00 at £48.25287 |
| Day's Volume: | 1,586 |
| Last Close: | £48.34 |
| Open: | £48.24 |
| ISIN: | IE00BYTRRB94 |
| Day's Range | £48.07 - £48.24 |
| 52wk Range: | £42.38 - £52.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.13255 |
| Shares in Issue: | N/A |
Ss Spdr Wldhlth (HEAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | £48.25287 | Negotiated Trade |
14:57:56 - 21-May-26 |
| Buy* | 1 | £48.07 | SI Trade |
14:30:45 - 21-May-26 |
| Buy* | 3 | £48.07 | Automatic Execution |
14:30:44 - 21-May-26 |
| Buy* | 1 | £48.07 | SI Trade |
14:30:43 - 21-May-26 |
| Sell* | 45 | £48.0115 | Negotiated Trade |
13:44:48 - 21-May-26 |
| Unknown* | 0 | £48.12 | SI Trade |
11:59:43 - 21-May-26 |
| Unknown* | 0 | £48.265 | SI Trade |
11:05:29 - 21-May-26 |
| Unknown* | 0 | £48.265 | SI Trade |
11:04:52 - 21-May-26 |
| Unknown* | 0 | £48.29 | SI Trade |
10:31:36 - 21-May-26 |
| Buy* | 1 | £48.28 | Suspected BUY Trade |
10:09:45 - 21-May-26 |
Ss Spdr Wldhlth (HEAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
