Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wldhlth (HEAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £51.78 SI Trade
 15:47:58 - 10-Jul-26
Unknown* 0 £51.75 SI Trade
 15:36:50 - 10-Jul-26
Buy* 1 £51.97 SI Trade
 15:17:16 - 10-Jul-26
Unknown* 0 £52.05 SI Trade
 14:47:04 - 10-Jul-26
Sell* 50 £51.91353 Ordinary
 14:42:26 - 10-Jul-26
Sell* 18 £52.26982 Negotiated Trade
 12:18:35 - 10-Jul-26
Buy* 76 £52.286 Suspected BUY Trade
 12:00:04 - 10-Jul-26
Buy* 7 £52.3395 Suspected BUY Trade
 11:44:33 - 10-Jul-26
Buy* 1 £52.44 SI Trade
 11:26:46 - 10-Jul-26
Unknown* 0 £52.44 SI Trade
 11:08:19 - 10-Jul-26
Unknown* 0 £52.44 SI Trade
 11:05:47 - 10-Jul-26
Unknown* 0 £52.34 SI Trade
 10:38:53 - 10-Jul-26
Sell* 25 £52.17951 Ordinary
 10:25:40 - 10-Jul-26
Buy* 34 £52.28893 Suspected BUY Trade
 10:02:13 - 10-Jul-26
Buy* 9 £52.25 Suspected BUY Trade
 08:03:49 - 10-Jul-26
Buy* 45 £52.2587 Suspected BUY Trade
 08:03:11 - 10-Jul-26
Unknown* 0 £52.30 SI Trade
 08:02:00 - 10-Jul-26
Unknown* 0 £52.30 SI Trade
 08:01:41 - 10-Jul-26
Sell* 23 £52.11902 Ordinary
 08:01:09 - 10-Jul-26
Unknown* 0 £52.32 SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 £52.11 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £52.11 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £52.32 SI Trade
 08:00:41 - 10-Jul-26
Buy* 50 £52.25 Suspected BUY Trade
 16:29:26 - 09-Jul-26
Unknown* 0 £52.35 SI Trade
 15:50:19 - 09-Jul-26
Sell* 1 £52.18 SI Trade
 14:35:34 - 09-Jul-26
Unknown* 0 £52.29 SI Trade
 14:30:28 - 09-Jul-26
Unknown* 0 £52.22 SI Trade
 13:27:35 - 09-Jul-26
Unknown* 0 £52.21 SI Trade
 13:27:25 - 09-Jul-26
Buy* 3 £52.21 Automatic Execution
 13:27:25 - 09-Jul-26
Buy* 8 £52.23 Automatic Execution
 13:27:18 - 09-Jul-26
Unknown* 0 £52.23 SI Trade
 13:09:18 - 09-Jul-26
Buy* 1 £52.23 SI Trade
 13:00:58 - 09-Jul-26
Sell* 976 £52.02749 Negotiated Trade
 11:19:32 - 09-Jul-26
Sell* 24 £52.01209 Negotiated Trade
 11:15:53 - 09-Jul-26
Unknown* 0 £51.92 SI Trade
 10:46:48 - 09-Jul-26
Buy* 11 £52.1456 Suspected BUY Trade
 10:03:13 - 09-Jul-26
Unknown* 0 £52.21 SI Trade
 10:01:37 - 09-Jul-26
Buy* 2 £52.19 SI Trade
 10:01:35 - 09-Jul-26
Buy* 3 £52.19 Automatic Execution
 10:01:35 - 09-Jul-26
Buy* 60 £52.23 Automatic Execution
 09:58:52 - 09-Jul-26
Unknown* 0 £52.15 SI Trade
 09:09:51 - 09-Jul-26
Unknown* 0 £52.21 SI Trade
 08:35:05 - 09-Jul-26
Unknown* 0 £52.19 SI Trade
 08:31:04 - 09-Jul-26
Unknown* 0 £52.32 SI Trade
 08:30:19 - 09-Jul-26
Sell* 3 £52.12 Automatic Execution
 08:25:44 - 09-Jul-26
Buy* 2 £52.33 SI Trade
 08:06:56 - 09-Jul-26
Buy* 3 £52.32 SI Trade
 08:06:54 - 09-Jul-26
Buy* 3 £52.32 SI Trade
 08:06:51 - 09-Jul-26
Buy* 3 £52.32 Automatic Execution
 08:06:50 - 09-Jul-26
Buy* 3 £52.32 SI Trade
 08:06:50 - 09-Jul-26
Buy* 107 £52.32 Automatic Execution
 08:06:48 - 09-Jul-26
Unknown* 0 £52.35 SI Trade
 08:02:56 - 09-Jul-26
Unknown* 0 £52.35 SI Trade
 08:02:38 - 09-Jul-26
Unknown* 0 £52.36 SI Trade
 08:00:31 - 09-Jul-26
Sell* 5 £52.12 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £52.36 SI Trade
 08:00:31 - 09-Jul-26
Buy* 2 £52.36 SI Trade
 08:00:31 - 09-Jul-26
Buy* 17 £52.36 Automatic Execution
 08:00:31 - 09-Jul-26
Buy* 18 £52.7084 Suspected BUY Trade
 16:21:07 - 08-Jul-26
Buy* 1 £52.68 SI Trade
 16:19:52 - 08-Jul-26
Unknown* 0 £52.67 SI Trade
 16:16:28 - 08-Jul-26
Buy* 1 £52.6694 Suspected BUY Trade
 16:01:14 - 08-Jul-26
Unknown* 0 £52.88 SI Trade
 15:49:52 - 08-Jul-26
Sell* 3 £52.5909 Negotiated Trade
 15:00:49 - 08-Jul-26
Unknown* 0 £52.67 SI Trade
 14:39:36 - 08-Jul-26
Unknown* 0 £52.62 SI Trade
 14:34:53 - 08-Jul-26
Unknown* 0 £52.89 SI Trade
 14:30:26 - 08-Jul-26
Unknown* 0 £52.84 SI Trade
 14:02:51 - 08-Jul-26
Buy* 1 £53.09 SI Trade
 13:10:52 - 08-Jul-26
Buy* 3 £53.09 Automatic Execution
 13:10:50 - 08-Jul-26
Buy* 3 £53.09 SI Trade
 13:10:49 - 08-Jul-26
Unknown* 0 £53.09 SI Trade
 13:10:49 - 08-Jul-26
Buy* 3 £53.09 Automatic Execution
 13:10:49 - 08-Jul-26
Unknown* 0 £52.81 SI Trade
 11:52:46 - 08-Jul-26
Unknown* 0 £52.92 SI Trade
 11:12:05 - 08-Jul-26
Buy* 84 £52.8885 Suspected BUY Trade
 11:04:08 - 08-Jul-26
Unknown* 0 £52.94 SI Trade
 10:59:48 - 08-Jul-26
Buy* 1 £52.93 SI Trade
 10:58:41 - 08-Jul-26
Unknown* 0 £53.00 SI Trade
 10:22:46 - 08-Jul-26
Unknown* 0 £52.87 SI Trade
 10:16:21 - 08-Jul-26
Unknown* 0 £52.79 SI Trade
 10:09:39 - 08-Jul-26
Sell* 1 £52.79 SI Trade
 10:08:29 - 08-Jul-26
Unknown* 0 £52.93 SI Trade
 09:53:34 - 08-Jul-26
Unknown* 0 £52.75 SI Trade
 09:30:22 - 08-Jul-26
Sell* 188 £52.81445 Negotiated Trade
 09:23:49 - 08-Jul-26
Unknown* 0 £52.85 SI Trade
 08:50:18 - 08-Jul-26
Unknown* 0 £52.85 SI Trade
 08:49:32 - 08-Jul-26
Buy* 1 £53.04 SI Trade
 08:43:04 - 08-Jul-26
Unknown* 0 £53.02 SI Trade
 08:02:47 - 08-Jul-26
Unknown* 0 £53.04 SI Trade
 08:02:12 - 08-Jul-26
Unknown* 0 £53.04 SI Trade
 08:02:12 - 08-Jul-26
Unknown* 0 £53.04 SI Trade
 08:02:12 - 08-Jul-26
Unknown* 0 £53.04 SI Trade
 08:02:12 - 08-Jul-26
Unknown* 0 £52.89 SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 £52.89 SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 £53.04 SI Trade
 08:00:37 - 08-Jul-26
Buy* 47 £53.04 Suspected BUY Trade
 08:00:28 - 08-Jul-26
Sell* 4 £53.14 Uncrossing Trade
 16:35:11 - 07-Jul-26
Sell* 58 £53.23499 Ordinary
 16:12:52 - 07-Jul-26
Unknown* 0 £53.35 SI Trade
 16:09:25 - 07-Jul-26
Buy* 1 £53.339 Suspected BUY Trade
 16:01:19 - 07-Jul-26
Buy* 281 £53.2728 Suspected BUY Trade
 15:16:22 - 07-Jul-26
Unknown* 0 £53.25 SI Trade
 15:12:20 - 07-Jul-26
Buy* 1 £53.27 SI Trade
 15:12:20 - 07-Jul-26
Buy* 2 £53.34 SI Trade
 15:06:56 - 07-Jul-26
Sell* 15 £53.1616 Negotiated Trade
 15:00:51 - 07-Jul-26
Buy* 282 £53.10498 Ordinary
 14:04:20 - 07-Jul-26
Sell* 10 £52.89 Negotiated Trade
 14:00:35 - 07-Jul-26
Unknown* 0 £52.83 SI Trade
 13:21:11 - 07-Jul-26
Buy* 1 £53.01 SI Trade
 13:05:27 - 07-Jul-26
Buy* 2 £53.06 SI Trade
 13:00:28 - 07-Jul-26
Unknown* 0 £52.77 SI Trade
 12:58:49 - 07-Jul-26
Unknown* 0 £52.83 SI Trade
 11:47:48 - 07-Jul-26
Sell* 350 £52.6984 Negotiated Trade
 11:42:58 - 07-Jul-26
Unknown* 0 £52.81 SI Trade
 10:29:29 - 07-Jul-26
Buy* 77 £52.7408 Suspected BUY Trade
 10:27:37 - 07-Jul-26
Unknown* 0 £52.75 SI Trade
 09:46:02 - 07-Jul-26
Sell* 40 £52.61722 Ordinary
 09:45:09 - 07-Jul-26
Unknown* 0 £52.74 SI Trade
 09:09:07 - 07-Jul-26
Sell* 1 £52.52 SI Trade
 08:26:28 - 07-Jul-26
Unknown* 0 £52.74 SI Trade
 08:26:28 - 07-Jul-26
Unknown* 0 £52.74 SI Trade
 08:04:55 - 07-Jul-26
Unknown* 0 £52.77 SI Trade
 08:02:44 - 07-Jul-26
Unknown* 0 £52.77 SI Trade
 08:02:17 - 07-Jul-26
Unknown* 0 £52.79 SI Trade
 08:01:47 - 07-Jul-26
Unknown* 0 £52.79 SI Trade
 08:01:46 - 07-Jul-26
Sell* 6 £52.61 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 £52.81 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 £52.81 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 £52.81 SI Trade
 08:00:31 - 07-Jul-26
Buy* 1 £52.81 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 £52.81 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 £52.81 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 £52.81 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 £52.80 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 £52.81 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 £52.61 SI Trade
 08:00:31 - 07-Jul-26
Buy* 75 £52.7092 Suspected BUY Trade
 08:00:30 - 07-Jul-26
Unknown* 0 £52.33 SI Trade
 16:28:30 - 06-Jul-26
Unknown* 0 £52.36 SI Trade
 16:26:15 - 06-Jul-26
Unknown* 0 £52.36 SI Trade
 16:21:04 - 06-Jul-26
Buy* 3 £52.25 SI Trade
 15:23:29 - 06-Jul-26
Sell* 32 £52.0309 Negotiated Trade
 15:00:49 - 06-Jul-26
Unknown* 0 £52.78 SI Trade
 14:32:42 - 06-Jul-26
Unknown* 0 £53.22 SI Trade
 14:30:58 - 06-Jul-26
Sell* 2 £52.28 SI Trade
 14:28:58 - 06-Jul-26
Unknown* 0 £52.99 SI Trade
 14:16:09 - 06-Jul-26
Sell* 149 £52.79995 Ordinary
 13:40:39 - 06-Jul-26
Unknown* 0 £53.10 SI Trade
 12:44:23 - 06-Jul-26
Unknown* 0 £52.90 SI Trade
 12:43:39 - 06-Jul-26
Unknown* 0 £53.15 SI Trade
 12:21:55 - 06-Jul-26
Unknown* 0 £53.18 SI Trade
 12:10:17 - 06-Jul-26
Sell* 24 £53.14 Automatic Execution
 12:00:53 - 06-Jul-26
Buy* 1 £53.20 SI Trade
 11:42:15 - 06-Jul-26
Unknown* 0 £53.20 SI Trade
 11:41:09 - 06-Jul-26
Unknown* 0 £53.18 SI Trade
 11:27:16 - 06-Jul-26
Buy* 1 £53.24 SI Trade
 11:04:16 - 06-Jul-26
Unknown* 0 £53.24 SI Trade
 11:04:09 - 06-Jul-26
Unknown* 0 £53.06 SI Trade
 10:50:45 - 06-Jul-26
Buy* 73 £53.1603 Suspected BUY Trade
 10:45:50 - 06-Jul-26
Unknown* 0 £53.25 SI Trade
 10:26:53 - 06-Jul-26
Unknown* 0 £53.33 SI Trade
 09:52:59 - 06-Jul-26
Unknown* 0 £53.33 SI Trade
 09:52:00 - 06-Jul-26
Buy* 9 £53.33 SI Trade
 09:48:37 - 06-Jul-26
Unknown* 0 £53.31 SI Trade
 09:35:21 - 06-Jul-26
Sell* 9 £53.1615 Negotiated Trade
 09:34:24 - 06-Jul-26
Unknown* 0 £53.30 SI Trade
 09:21:54 - 06-Jul-26
Buy* 19 £53.26619 Suspected BUY Trade
 09:12:51 - 06-Jul-26
Unknown* 0 £53.08 SI Trade
 08:47:09 - 06-Jul-26
Unknown* 0 £53.10 SI Trade
 08:39:18 - 06-Jul-26
Sell* 21 £53.11 Automatic Execution
 08:39:14 - 06-Jul-26
Sell* 12 £53.08 SI Trade
 08:38:21 - 06-Jul-26
Buy* 187 £53.24196 Ordinary
 08:37:09 - 06-Jul-26
Sell* 12 £53.11 SI Trade
 08:24:15 - 06-Jul-26
Unknown* 0 £53.30 SI Trade
 08:20:10 - 06-Jul-26
Buy* 8 £53.30 Automatic Execution
 08:20:10 - 06-Jul-26
Unknown* 0 £53.31 SI Trade
 08:20:09 - 06-Jul-26
Unknown* 0 £53.25 SI Trade
 08:03:29 - 06-Jul-26
Unknown* 0 £53.26 SI Trade
 08:03:11 - 06-Jul-26
Unknown* 0 £53.29 SI Trade
 08:02:22 - 06-Jul-26
Buy* 7 £53.29 SI Trade
 08:01:21 - 06-Jul-26
Unknown* 0 £53.29 SI Trade
 08:01:21 - 06-Jul-26
Buy* 2 £53.29 SI Trade
 08:01:21 - 06-Jul-26
Buy* 5 £53.29 SI Trade
 08:01:21 - 06-Jul-26
Unknown* 0 £53.29 SI Trade
 08:01:21 - 06-Jul-26
Buy* 224 £53.2799 Ordinary
 08:01:19 - 06-Jul-26
Buy* 2 £53.29 SI Trade
 08:01:02 - 06-Jul-26
Buy* 5 £53.29 SI Trade
 08:01:02 - 06-Jul-26
Unknown* 0 £53.29 SI Trade
 08:01:02 - 06-Jul-26
Unknown* 0 £53.27 SI Trade
 08:00:35 - 06-Jul-26
Unknown* 0 £53.27 SI Trade
 08:00:35 - 06-Jul-26
Unknown* 0 £53.27 SI Trade
 08:00:35 - 06-Jul-26
Unknown* 0 £53.28 SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 £53.09 SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 £53.28 SI Trade
 08:00:33 - 06-Jul-26
Buy* 4 £53.28 SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 £53.09 SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 £53.28 SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 £53.28 SI Trade
 08:00:33 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84