| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.16 | 52.16 | 51.79 | 51.79 | 289 |
| 9th Jul 2026 (Thu) | 52.36 | 52.36 | 52.12 | 52.16 | 1,399 |
| 8th Jul 2026 (Wed) | 53.04 | 53.09 | 53.04 | 52.655 | 355 |
| 7th Jul 2026 (Tue) | 53.14 | 53.14 | 53.14 | 53.14 | 1,207 |
| 6th Jul 2026 (Mon) | 53.28 | 53.30 | 53.11 | 52.285 | 827 |
| 3rd Jul 2026 (Fri) | 53.19 | 53.19 | 53.15 | 52.915 | 1,724 |
| 2nd Jul 2026 (Thu) | 52.23 | 52.23 | 52.23 | 53.03 | 517 |
| 1st Jul 2026 (Wed) | 51.93 | 52.00 | 51.93 | 51.835 | 1,182 |
| 30th Jun 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.01 | 791 |
| 29th Jun 2026 (Mon) | 52.41 | 52.58 | 52.41 | 52.275 | 2,154 |
| 26th Jun 2026 (Fri) | 51.48 | 52.30 | 51.31 | 52.325 | 1,255 |
| 25th Jun 2026 (Thu) | 50.69 | 51.50 | 50.69 | 51.50 | 7,729 |
| 24th Jun 2026 (Wed) | 49.89 | 50.685 | 49.89 | 50.685 | 230 |
| 23rd Jun 2026 (Tue) | 49.265 | 49.89 | 49.265 | 49.89 | 371 |
| 22nd Jun 2026 (Mon) | 49.0775 | 49.13 | 49.0775 | 49.13 | 52 |
| 19th Jun 2026 (Fri) | 49.135 | 49.26 | 49.135 | 49.0775 | 404 |
| 18th Jun 2026 (Thu) | 49.35 | 49.465 | 49.345 | 48.8225 | 607 |
| 17th Jun 2026 (Wed) | 49.36 | 49.36 | 49.245 | 49.3975 | 523 |
| 16th Jun 2026 (Tue) | 49.43 | 49.44 | 49.43 | 49.225 | 2,298 |
| 15th Jun 2026 (Mon) | 49.55 | 49.675 | 49.25 | 49.3675 | 1,453 |
| 12th Jun 2026 (Fri) | 49.595 | 49.645 | 49.595 | 49.645 | 1,427 |
| 11th Jun 2026 (Thu) | 49.925 | 49.925 | 49.925 | 49.86 | 401 |
| 10th Jun 2026 (Wed) | 49.855 | 49.855 | 49.745 | 49.745 | 13,142 |
| 9th Jun 2026 (Tue) | 49.25 | 49.705 | 49.24 | 49.5475 | 20,287 |
| 8th Jun 2026 (Mon) | 49.925 | 49.925 | 49.56 | 49.56 | 1,318 |
| 5th Jun 2026 (Fri) | 49.26 | 50.01 | 49.26 | 50.01 | 4,195 |
| 4th Jun 2026 (Thu) | 47.86 | 49.045 | 47.86 | 49.0675 | 573 |
| 3rd Jun 2026 (Wed) | 47.405 | 47.405 | 47.155 | 47.635 | 1,265 |
| 2nd Jun 2026 (Tue) | 47.77 | 47.77 | 47.32 | 47.3525 | 1,079 |
| 1st Jun 2026 (Mon) | 48.49 | 48.49 | 47.91 | 47.8575 | 767 |
| 29th May 2026 (Fri) | 49.26 | 49.26 | 49.26 | 48.6075 | 1,602 |
| 28th May 2026 (Thu) | 48.69 | 48.975 | 48.61 | 48.9275 | 519 |
| 27th May 2026 (Wed) | 48.52 | 48.805 | 48.52 | 48.71 | 264 |
| 26th May 2026 (Tue) | 48.87 | 48.87 | 48.87 | 48.485 | 610 |
| 25th May 2026 (Mon) | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
| 22nd May 2026 (Fri) | 48.59 | 48.65 | 48.54 | 48.72 | 1,273 |
| 21st May 2026 (Thu) | 48.24 | 48.24 | 48.07 | 48.34 | 1,586 |
| 20th May 2026 (Wed) | 48.295 | 48.295 | 47.98 | 47.98 | 621 |
| 19th May 2026 (Tue) | 47.90 | 47.90 | 47.90 | 48.295 | 661 |
| 18th May 2026 (Mon) | 47.72 | 47.72 | 47.40 | 47.4575 | 253 |
| 15th May 2026 (Fri) | 48.575 | 48.575 | 47.93 | 47.93 | 1,730 |
| 14th May 2026 (Thu) | 47.745 | 47.865 | 47.745 | 47.865 | 139 |
| 13th May 2026 (Wed) | 47.335 | 47.4375 | 47.335 | 47.4375 | 176 |
| 12th May 2026 (Tue) | 46.465 | 47.335 | 46.44 | 47.335 | 1,751 |
| 11th May 2026 (Mon) | 46.395 | 46.54 | 46.395 | 46.475 | 2,366 |