| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.295 | 48.295 | 47.98 | 47.98 | 621 |
| 19th May 2026 (Tue) | 47.90 | 47.90 | 47.90 | 48.295 | 661 |
| 18th May 2026 (Mon) | 47.72 | 47.72 | 47.40 | 47.4575 | 253 |
| 15th May 2026 (Fri) | 48.575 | 48.575 | 47.93 | 47.93 | 1,730 |
| 14th May 2026 (Thu) | 47.745 | 47.865 | 47.745 | 47.865 | 139 |
| 13th May 2026 (Wed) | 47.335 | 47.4375 | 47.335 | 47.4375 | 176 |
| 12th May 2026 (Tue) | 46.465 | 47.335 | 46.44 | 47.335 | 1,751 |
| 11th May 2026 (Mon) | 46.395 | 46.54 | 46.395 | 46.475 | 2,366 |
| 8th May 2026 (Fri) | 46.375 | 46.375 | 46.375 | 46.375 | 779 |
| 7th May 2026 (Thu) | 46.83 | 46.895 | 46.73 | 46.73 | 737 |
| 6th May 2026 (Wed) | 47.155 | 47.155 | 47.155 | 47.3525 | 1,992 |
| 5th May 2026 (Tue) | 47.045 | 47.28 | 47.03 | 47.03 | 576 |
| 4th May 2026 (Mon) | 47.0825 | 47.0825 | 47.0825 | 47.0825 | 0 |
| 1st May 2026 (Fri) | 47.19 | 47.26 | 47.19 | 47.0825 | 2,534 |
| 30th Apr 2026 (Thu) | 47.40 | 47.40 | 47.39 | 47.21 | 2,635 |
| 29th Apr 2026 (Wed) | 47.025 | 47.03 | 46.555 | 46.555 | 349 |
| 28th Apr 2026 (Tue) | 46.97 | 47.11 | 46.97 | 47.07 | 3,448 |
| 27th Apr 2026 (Mon) | 47.01 | 47.02 | 46.92 | 46.9525 | 811 |
| 24th Apr 2026 (Fri) | 47.735 | 47.735 | 47.0025 | 47.0025 | 929 |
| 23rd Apr 2026 (Thu) | 47.83 | 47.83 | 47.83 | 47.735 | 1,194 |
| 22nd Apr 2026 (Wed) | 47.9125 | 47.9125 | 47.885 | 47.885 | 8,036 |
| 21st Apr 2026 (Tue) | 48.705 | 48.705 | 47.9125 | 47.9125 | 3,092 |
| 20th Apr 2026 (Mon) | 48.86 | 48.86 | 48.86 | 48.705 | 184 |
| 17th Apr 2026 (Fri) | 48.67 | 48.67 | 48.67 | 48.78 | 1,161 |
| 16th Apr 2026 (Thu) | 48.58 | 48.58 | 48.24 | 48.24 | 5,839 |
| 15th Apr 2026 (Wed) | 48.90 | 48.90 | 48.775 | 48.4275 | 1,644 |
| 14th Apr 2026 (Tue) | 48.2975 | 48.8425 | 48.2975 | 48.8425 | 833 |
| 13th Apr 2026 (Mon) | 48.375 | 48.665 | 48.375 | 48.2975 | 1,145 |
| 10th Apr 2026 (Fri) | 49.315 | 49.315 | 49.315 | 48.69 | 1,785 |
| 9th Apr 2026 (Thu) | 49.27 | 49.27 | 48.90 | 48.9775 | 1,116 |
| 8th Apr 2026 (Wed) | 49.23 | 49.23 | 48.945 | 48.965 | 2,457 |
| 7th Apr 2026 (Tue) | 49.03 | 49.195 | 48.83 | 48.43 | 2,141 |
| 6th Apr 2026 (Mon) | 49.17 | 49.17 | 49.17 | 49.17 | 0 |
| 3rd Apr 2026 (Fri) | 49.17 | 49.17 | 49.17 | 49.17 | 0 |
| 2nd Apr 2026 (Thu) | 49.035 | 49.035 | 49.035 | 49.17 | 700 |
| 1st Apr 2026 (Wed) | 49.375 | 49.375 | 48.985 | 49.0925 | 2,340 |
| 31st Mar 2026 (Tue) | 48.42 | 48.42 | 48.40 | 48.53 | 8,608 |
| 30th Mar 2026 (Mon) | 47.7725 | 48.0825 | 47.7725 | 48.0825 | 827 |
| 27th Mar 2026 (Fri) | 48.08 | 48.08 | 48.08 | 47.7725 | 813 |
| 26th Mar 2026 (Thu) | 48.005 | 48.005 | 47.885 | 48.1125 | 254 |
| 25th Mar 2026 (Wed) | 47.41 | 48.02 | 47.41 | 48.02 | 2,121 |
| 24th Mar 2026 (Tue) | 47.16 | 47.215 | 47.115 | 47.41 | 5,746 |
| 23rd Mar 2026 (Mon) | 48.11 | 48.11 | 48.11 | 47.2675 | 2,984 |