| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.49 | 54.49 | 54.49 | 54.375 | 4,583 |
| 25th Sep 2026 (Fri) | 54.18 | 54.24 | 54.18 | 54.20 | 2,563 |
| 24th Sep 2026 (Thu) | 54.68 | 54.68 | 54.28 | 54.28 | 1,161 |
| 23rd Sep 2026 (Wed) | 54.09 | 54.23 | 53.92 | 53.92 | 2,582 |
| 22nd Sep 2026 (Tue) | 53.43 | 53.43 | 53.43 | 54.13 | 3,416 |
| 21st Sep 2026 (Mon) | 53.17 | 53.17 | 53.17 | 53.52 | 328 |
| 18th Sep 2026 (Fri) | 53.28 | 53.28 | 53.28 | 53.175 | 709 |
| 17th Sep 2026 (Thu) | 53.39 | 53.41 | 53.33 | 53.40 | 1,456 |
| 16th Sep 2026 (Wed) | 52.74 | 52.78 | 52.74 | 53.00 | 2,255 |
| 15th Sep 2026 (Tue) | 52.68 | 52.68 | 52.68 | 52.63 | 1,093 |
| 14th Sep 2026 (Mon) | 52.32 | 52.79 | 52.32 | 52.695 | 1,113 |
| 11th Sep 2026 (Fri) | 52.22 | 52.35 | 52.14 | 51.73 | 2,934 |
| 10th Sep 2026 (Thu) | 52.235 | 52.235 | 51.99 | 51.99 | 620 |
| 9th Sep 2026 (Wed) | 52.40 | 52.40 | 52.10 | 52.235 | 1,214 |
| 8th Sep 2026 (Tue) | 53.26 | 53.28 | 52.51 | 52.375 | 301 |
| 7th Sep 2026 (Mon) | 53.65 | 53.67 | 53.58 | 53.46 | 606 |
| 4th Sep 2026 (Fri) | 54.26 | 54.28 | 53.96 | 53.96 | 1,658 |
| 3rd Sep 2026 (Thu) | 54.26 | 54.31 | 54.26 | 54.31 | 556 |
| 2nd Sep 2026 (Wed) | 54.01 | 54.25 | 54.01 | 54.46 | 222 |
| 1st Sep 2026 (Tue) | 53.59 | 53.61 | 53.44 | 53.905 | 622 |
| 31st Aug 2026 (Mon) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 28th Aug 2026 (Fri) | 53.61 | 53.61 | 53.60 | 53.60 | 897 |
| 27th Aug 2026 (Thu) | 54.14 | 54.14 | 53.99 | 53.99 | 955 |
| 26th Aug 2026 (Wed) | 54.81 | 54.87 | 54.43 | 54.43 | 2,262 |
| 25th Aug 2026 (Tue) | 54.36 | 54.82 | 54.36 | 54.82 | 582 |
| 24th Aug 2026 (Mon) | 54.72 | 54.72 | 54.36 | 54.36 | 666 |
| 21st Aug 2026 (Fri) | 53.86 | 54.52 | 53.86 | 54.70 | 449 |
| 20th Aug 2026 (Thu) | 54.57 | 54.57 | 54.52 | 54.575 | 3,102 |
| 19th Aug 2026 (Wed) | 54.62 | 54.62 | 54.62 | 54.62 | 467 |
| 18th Aug 2026 (Tue) | 52.81 | 53.58 | 52.81 | 53.58 | 929 |
| 17th Aug 2026 (Mon) | 52.675 | 52.81 | 52.675 | 52.81 | 3,432 |
| 14th Aug 2026 (Fri) | 52.94 | 52.94 | 52.94 | 52.675 | 1,189 |
| 13th Aug 2026 (Thu) | 53.34 | 53.52 | 53.34 | 53.305 | 804 |
| 12th Aug 2026 (Wed) | 53.15 | 53.16 | 52.55 | 53.175 | 2,065 |
| 11th Aug 2026 (Tue) | 53.52 | 53.52 | 53.20 | 53.20 | 8,303 |
| 10th Aug 2026 (Mon) | 52.61 | 53.195 | 52.61 | 53.195 | 902 |
| 7th Aug 2026 (Fri) | 52.78 | 52.78 | 52.78 | 52.61 | 611 |
| 6th Aug 2026 (Thu) | 52.86 | 52.86 | 52.27 | 52.27 | 1,493 |
| 5th Aug 2026 (Wed) | 51.92 | 52.58 | 51.80 | 52.005 | 1,540 |
| 4th Aug 2026 (Tue) | 51.64 | 51.64 | 51.64 | 51.59 | 11,580 |
| 3rd Aug 2026 (Mon) | 52.19 | 52.36 | 51.64 | 51.64 | 619 |
| 31st Jul 2026 (Fri) | 52.17 | 52.17 | 51.98 | 51.79 | 683 |
| 30th Jul 2026 (Thu) | 53.29 | 53.29 | 52.04 | 52.04 | 30,373 |
| 29th Jul 2026 (Wed) | 54.17 | 54.17 | 54.07 | 54.07 | 233 |