| Price | £43.9475 on 09-05-2025 at 12:34:25 |
|---|---|
| Change | £0.00 0% |
| Buy | £44.035 |
| Sell | £43.945 |
| Buy / Sell HEAW Shares | |
| Last Trade: | Unknown 0.00 at £43.985 |
| Day's Volume: | 389 |
| Last Close: | £43.9475 |
| Open: | £43.9475 |
| ISIN: | IE00BYTRRB94 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.88 - £52.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.02863 |
| Shares in Issue: | N/A |
Spdr $wrld Hlth (HEAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £43.985 | SI Trade |
13:16:50 - 09-May-25 |
| Unknown* | 0 | £44.01 | SI Trade |
12:38:24 - 09-May-25 |
| Unknown* | 0 | £44.065 | SI Trade |
08:45:06 - 09-May-25 |
| Unknown* | 0 | £44.085 | SI Trade |
08:30:38 - 09-May-25 |
| Unknown* | 0 | £44.085 | SI Trade |
08:18:38 - 09-May-25 |
| Unknown* | 0 | £44.095 | SI Trade |
08:16:49 - 09-May-25 |
| Buy* | 11 | £44.155 | SI Trade |
08:09:38 - 09-May-25 |
| Sell* | 14 | £44.0295 | Negotiated Trade |
08:06:28 - 09-May-25 |
| Buy* | 111 | £44.084 | Suspected BUY Trade |
08:06:15 - 09-May-25 |
| Unknown* | 0 | £44.13 | SI Trade |
08:05:14 - 09-May-25 |
Spdr $wrld Hlth (HEAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
