| Price | £49.17 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £49.215 |
| Sell | £49.125 |
| Last Trade: | Buy 1.00 at £49.30415 |
| Day's Volume: | 0 |
| Last Close: | £49.17 |
| Open: | £0.00 |
| ISIN: | IE00BYTRRB94 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.13 - £52.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr Wldhlth (HEAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £49.30415 | Suspected BUY Trade |
16:01:53 - 02-Apr-26 |
| Unknown* | 0 | £49.235 | SI Trade |
15:35:26 - 02-Apr-26 |
| Buy* | 60 | £49.2416 | Suspected BUY Trade |
15:33:09 - 02-Apr-26 |
| Buy* | 95 | £49.2192 | Suspected BUY Trade |
15:15:18 - 02-Apr-26 |
| Sell* | 39 | £49.1461 | Negotiated Trade |
15:15:08 - 02-Apr-26 |
| Sell* | 1 | £49.12085 | Negotiated Trade |
15:13:21 - 02-Apr-26 |
| Buy* | 1 | £49.20415 | Suspected BUY Trade |
15:13:20 - 02-Apr-26 |
| Unknown* | 0 | £49.055 | SI Trade |
13:52:39 - 02-Apr-26 |
| Unknown* | 0 | £49.01 | SI Trade |
13:37:12 - 02-Apr-26 |
| Buy* | 5 | £49.01 | SI Trade |
13:37:10 - 02-Apr-26 |
Ss Spdr Wldhlth (HEAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
