| Price | £44.96 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £0.245 0.55% |
| Buy | £44.98 |
| Sell | £44.94 |
| Last Trade: | Buy 6.00 at £45.00 |
| Day's Volume: | 78 |
| Last Close: | £44.96 |
| Open: | £44.715 |
| ISIN: | IE00BYTRRB94 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.13 - £51.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.01665 |
| Shares in Issue: | N/A |
Spdr $wrld Hlth (HEAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £45.00 | SI Trade |
16:03:33 - 19-Sep-25 |
| Buy* | 4 | £45.00 | SI Trade |
16:03:30 - 19-Sep-25 |
| Unknown* | 0 | £45.06 | SI Trade |
15:27:20 - 19-Sep-25 |
| Unknown* | 0 | £45.01 | SI Trade |
15:03:43 - 19-Sep-25 |
| Unknown* | 0 | £45.11 | SI Trade |
13:52:15 - 19-Sep-25 |
| Sell* | 25 | £45.06595 | Negotiated Trade |
13:40:56 - 19-Sep-25 |
| Buy* | 6 | £45.11834 | Suspected BUY Trade |
13:27:10 - 19-Sep-25 |
| Unknown* | 0 | £45.085 | SI Trade |
12:55:35 - 19-Sep-25 |
| Buy* | 1 | £45.085 | SI Trade |
12:51:10 - 19-Sep-25 |
| Unknown* | 0 | £45.055 | SI Trade |
12:31:00 - 19-Sep-25 |
Spdr $wrld Hlth (HEAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
