| Price | £50.68 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.10 0.2% |
| Buy | £50.72 |
| Sell | £50.64 |
| Last Trade: | Unknown 0.00 at £50.79 |
| Day's Volume: | 837 |
| Last Close: | £50.68 |
| Open: | £50.58 |
| ISIN: | IE00BYTRRB94 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.13 - £52.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.41723 |
| Shares in Issue: | N/A |
Spdr $wrld Hlth (HEAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £50.79 | SI Trade |
16:20:00 - 06-Feb-26 |
| Unknown* | 0 | £50.68 | SI Trade |
16:07:38 - 06-Feb-26 |
| Sell* | 2 | £50.66 | SI Trade |
16:04:11 - 06-Feb-26 |
| Unknown* | 0 | £50.73 | SI Trade |
14:41:29 - 06-Feb-26 |
| Unknown* | 0 | £50.41 | SI Trade |
13:30:53 - 06-Feb-26 |
| Unknown* | 0 | £50.47 | SI Trade |
13:20:45 - 06-Feb-26 |
| Buy* | 1 | £50.60 | SI Trade |
13:12:05 - 06-Feb-26 |
| Sell* | 470 | £50.46201 | Ordinary |
12:55:53 - 06-Feb-26 |
| Unknown* | 0 | £50.66 | SI Trade |
11:26:53 - 06-Feb-26 |
| Sell* | 1 | £50.48 | SI Trade |
11:23:28 - 06-Feb-26 |
Spdr $wrld Hlth (HEAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
