| Price | £47.695 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £-0.025 -0.05% |
| Buy | £47.77 |
| Sell | £47.70 |
| Buy / Sell HEAW Shares | |
| Last Trade: | Sell 26.00 at £47.695 |
| Day's Volume: | 358 |
| Last Close: | £47.695 |
| Open: | £48.12 |
| ISIN: | IE00BYTRRB94 |
| Day's Range | £47.695 - £48.12 |
| 52wk Range: | £46.555 - £52.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.79547 |
| Shares in Issue: | N/A |
Spdr $wrld Hlth (HEAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | £47.695 | Uncrossing Trade |
16:35:17 - 01-Apr-25 |
| Sell* | 151 | £47.73 | Automatic Execution |
16:06:13 - 01-Apr-25 |
| Sell* | 40 | £47.735 | Automatic Execution |
16:06:13 - 01-Apr-25 |
| Buy* | 5 | £47.735 | SI Trade |
15:54:18 - 01-Apr-25 |
| Unknown* | 0 | £47.735 | SI Trade |
14:52:35 - 01-Apr-25 |
| Buy* | 106 | £47.86915 | Suspected BUY Trade |
14:38:39 - 01-Apr-25 |
| Sell* | 13 | £47.95595 | Negotiated Trade |
14:01:29 - 01-Apr-25 |
| Unknown* | 0 | £48.035 | SI Trade |
11:13:45 - 01-Apr-25 |
| Unknown* | 0 | £47.945 | SI Trade |
10:34:38 - 01-Apr-25 |
| Unknown* | 0 | £48.105 | SI Trade |
08:49:45 - 01-Apr-25 |
Spdr $wrld Hlth (HEAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
