| Price | £48.27 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | £0.49 1.03% |
| Buy | £48.31 |
| Sell | £48.23 |
| Buy / Sell HEAW Shares | |
| Last Trade: | Sell 3.00 at £48.27 |
| Day's Volume: | 7,989 |
| Last Close: | £48.27 |
| Open: | £47.81 |
| ISIN: | IE00BYTRRB94 |
| Day's Range | £47.81 - £48.27 |
| 52wk Range: | £43.50 - £52.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.3086 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $wrld Hlth (HEAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £48.27 | Uncrossing Trade |
16:35:10 - 21-Nov-24 |
| Buy* | 7,901 | £48.3103 | Suspected BUY Trade |
16:29:36 - 21-Nov-24 |
| Buy* | 1 | £48.15 | SI Trade |
13:48:16 - 21-Nov-24 |
| Buy* | 14 | £48.15 | SI Trade |
13:48:13 - 21-Nov-24 |
| Buy* | 1 | £48.15 | SI Trade |
13:48:12 - 21-Nov-24 |
| Buy* | 28 | £48.15 | Automatic Execution |
13:47:57 - 21-Nov-24 |
| Buy* | 31 | £48.22 | SI Trade |
13:22:01 - 21-Nov-24 |
| Unknown* | 0 | £48.18 | SI Trade |
12:52:27 - 21-Nov-24 |
| Unknown* | 0 | £48.075 | SI Trade |
11:28:36 - 21-Nov-24 |
| Unknown* | 0 | £48.07 | SI Trade |
11:12:22 - 21-Nov-24 |
