| Price | £50.16 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £0.1525 0.31% |
| Buy | £50.16 |
| Sell | £50.05 |
| Last Trade: | Sell 49.00 at £50.08764 |
| Day's Volume: | 180 |
| Last Close: | £50.105 |
| Open: | £50.16 |
| ISIN: | IE00BYTRRB94 |
| Day's Range | £50.16 - £50.16 |
| 52wk Range: | £42.13 - £52.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.09798 |
| Shares in Issue: | N/A |
Spdr $wrld Hlth (HEAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | £50.08764 | Negotiated Trade |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | £50.06 | SI Trade |
13:54:05 - 12-Dec-25 |
| Buy* | 4 | £50.18 | SI Trade |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | £50.17 | SI Trade |
13:51:21 - 12-Dec-25 |
| Buy* | 22 | £50.16 | SI Trade |
11:47:56 - 12-Dec-25 |
| Unknown* | 0 | £50.16 | SI Trade |
11:47:55 - 12-Dec-25 |
| Buy* | 24 | £50.16 | Automatic Execution |
11:47:55 - 12-Dec-25 |
| Unknown* | 0 | £50.05 | SI Trade |
11:43:04 - 12-Dec-25 |
| Buy* | 1 | £50.18 | SI Trade |
11:14:53 - 12-Dec-25 |
| Unknown* | 0 | £50.18 | SI Trade |
11:04:21 - 12-Dec-25 |
Spdr $wrld Hlth (HEAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
