| Price | £43.57 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £-0.285 -0.65% |
| Buy | £43.445 |
| Sell | £43.38 |
| Buy / Sell HEAW Shares | |
| Last Trade: | Buy 1.00 at £43.45 |
| Day's Volume: | 1,272 |
| Last Close: | £43.4125 |
| Open: | £43.57 |
| ISIN: | IE00BYTRRB94 |
| Day's Range | £43.57 - £43.57 |
| 52wk Range: | £42.13 - £52.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.46857 |
| Shares in Issue: | N/A |
Spdr $wrld Hlth (HEAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £43.45 | SI Trade |
16:20:52 - 18-Jul-25 |
| Unknown* | 0 | £43.475 | SI Trade |
16:17:15 - 18-Jul-25 |
| Unknown* | 0 | £43.475 | SI Trade |
16:17:02 - 18-Jul-25 |
| Buy* | 126 | £43.43974 | Suspected BUY Trade |
15:34:40 - 18-Jul-25 |
| Unknown* | 0 | £43.43 | SI Trade |
15:26:50 - 18-Jul-25 |
| Buy* | 345 | £43.41843 | Suspected BUY Trade |
15:26:46 - 18-Jul-25 |
| Buy* | 45 | £43.4029 | Suspected BUY Trade |
12:18:59 - 18-Jul-25 |
| Buy* | 137 | £43.5664 | Suspected BUY Trade |
10:15:41 - 18-Jul-25 |
| Unknown* | 0 | £43.595 | SI Trade |
10:07:39 - 18-Jul-25 |
| Unknown* | 0 | £43.595 | SI Trade |
10:06:13 - 18-Jul-25 |
Spdr $wrld Hlth (HEAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
