Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Heating Oil (HEAT) Share Price

Price $45.06 on 10-07-2026 at 18:00:01
Change $-0.71 -1.55%
Buy $45.10
Sell $44.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 440.00 at $45.06
Day's Volume: 2,274
Last Close: $45.06
Open: $45.26
ISIN: GB00B15KXY63
Day's Range $45.03 - $46.34
52wk Range: $22.585 - $53.82
Market Capitalisation: $N/A
VWAP: $45.37709
Shares in Issue: N/A

Sector:

WisdomTree Heating Oil (HEAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 440 $45.06 Suspected BUY Trade
 16:35:19 - 10-Jul-26
Sell* 600 $45.03 Automatic Execution
 16:23:40 - 10-Jul-26
Sell* 6 $46.25 SI Trade
 15:33:23 - 10-Jul-26
Sell* 2 $46.05 SI Trade
 15:33:16 - 10-Jul-26
Sell* 2 $46.34 SI Trade
 15:33:14 - 10-Jul-26
Sell* 1 $46.34 SI Trade
 15:33:12 - 10-Jul-26
Sell* 2 $46.34 Automatic Execution
 15:33:12 - 10-Jul-26
Sell* 1 $46.11 SI Trade
 15:33:11 - 10-Jul-26
Sell* 2 $46.12 Automatic Execution
 15:33:11 - 10-Jul-26
Sell* 2 $46.08 Automatic Execution
 15:33:10 - 10-Jul-26
See more WisdomTree Heating Oil trades

WisdomTree Heating Oil (HEAT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.26 46.34 45.03 45.06 2,274
9th Jul 2026 (Thu) 46.59 46.94 45.42 45.77 203
8th Jul 2026 (Wed) 44.08 47.86 43.97 47.725 1,872
7th Jul 2026 (Tue) 42.56 42.56 42.56 42.60 50
6th Jul 2026 (Mon) 42.00 42.00 41.79 42.475 7
3rd Jul 2026 (Fri) 41.14 41.45 41.14 41.45 14
2nd Jul 2026 (Thu) 41.20 41.48 40.70 40.73 2,618
1st Jul 2026 (Wed) 41.62 41.62 41.62 41.145 7
30th Jun 2026 (Tue) 41.41 41.41 41.41 41.245 5
29th Jun 2026 (Mon) 40.35 40.63 40.04 40.665 1,420
26th Jun 2026 (Fri) 40.41 40.41 39.54 39.595 708
25th Jun 2026 (Thu) 40.10 40.10 40.10 40.655 101
24th Jun 2026 (Wed) 39.86 39.86 39.82 39.66 1,817
23rd Jun 2026 (Tue) 39.20 39.52 39.20 39.795 408
22nd Jun 2026 (Mon) 40.09 40.09 39.73 39.76 97
19th Jun 2026 (Fri) 39.98 40.00 39.98 40.615 16
18th Jun 2026 (Thu) 39.75 39.75 39.06 39.24 679
17th Jun 2026 (Wed) 40.35 40.35 40.16 40.965 498
16th Jun 2026 (Tue) 41.42 41.52 40.42 40.775 4,709
15th Jun 2026 (Mon) 41.88 42.23 41.59 42.10 2,644
12th Jun 2026 (Fri) 43.90 44.30 43.35 43.425 2,356
11th Jun 2026 (Thu) 46.25 46.25 46.06 46.095 10
See more WisdomTree Heating Oil price history

WisdomTree Heating Oil (HEAT) Regulatory News

Date Source Headline
6th Jun 2008 4:41 pm RNS Second Price Monitoring Extn
6th Jun 2008 4:36 pm RNS Price Monitoring Extension
See more WisdomTree Heating Oil regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered