Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Heating Oil (HEAT) Share Price

Price $63.17 on 28-09-2026 at 18:25:10
Change $0.52 0.83%
Buy $63.58
Sell $63.10
Last Trade: Buy 8.00 at $63.17
Day's Volume: 19,591
Last Close: $63.34
Open: $63.67
ISIN: GB00B15KXY63
Day's Range $62.96 - $65.19
52wk Range: $22.585 - $70.29
Market Capitalisation: $N/A
VWAP: $63.76997
Shares in Issue: N/A

Sector:

WisdomTree Heating Oil (HEAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $63.17 Automatic Execution
16:29:01 - 28-Sep-26
Sell* 33 $63.15 Automatic Execution
16:21:38 - 28-Sep-26
Buy* 73 $63.19 SI Trade
16:20:58 - 28-Sep-26
Buy* 115 $63.19 SI Trade
16:20:58 - 28-Sep-26
Buy* 75 $63.19 Automatic Execution
16:20:58 - 28-Sep-26
Buy* 40 $63.19 Automatic Execution
16:20:58 - 28-Sep-26
Buy* 115 $63.19 SI Trade
16:20:56 - 28-Sep-26
Buy* 115 $63.19 Automatic Execution
16:20:56 - 28-Sep-26
Buy* 115 $63.19 SI Trade
16:20:55 - 28-Sep-26
Buy* 115 $63.19 Automatic Execution
16:20:55 - 28-Sep-26
See more WisdomTree Heating Oil trades

WisdomTree Heating Oil (HEAT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 63.67 65.19 62.96 63.34 19,591
25th Sep 2026 (Fri) 62.75 63.23 62.63 62.82 636
24th Sep 2026 (Thu) 65.89 67.36 64.58 67.275 6,611
23rd Sep 2026 (Wed) 65.42 66.44 64.62 65.225 8,659
22nd Sep 2026 (Tue) 66.37 66.37 63.90 65.79 8,046
21st Sep 2026 (Mon) 67.19 67.19 65.38 65.615 8,468
18th Sep 2026 (Fri) 67.12 68.88 67.12 68.345 1,758
17th Sep 2026 (Thu) 68.55 68.63 67.45 67.45 3,620
16th Sep 2026 (Wed) 69.24 70.29 68.53 69.40 2,101
15th Sep 2026 (Tue) 67.91 70.23 67.44 70.05 6,882
14th Sep 2026 (Mon) 67.74 69.02 66.80 66.895 10,065
11th Sep 2026 (Fri) 67.69 67.69 66.42 67.03 2,288
10th Sep 2026 (Thu) 63.53 67.23 63.53 67.375 808
9th Sep 2026 (Wed) 63.13 64.25 63.13 63.855 875
8th Sep 2026 (Tue) 62.97 62.97 62.15 62.11 879
7th Sep 2026 (Mon) 62.23 63.11 61.90 63.11 744
4th Sep 2026 (Fri) 61.52 61.52 60.26 61.03 1,460
3rd Sep 2026 (Thu) 62.26 62.70 61.98 61.98 967
2nd Sep 2026 (Wed) 62.89 63.15 61.74 62.70 3,300
1st Sep 2026 (Tue) 59.29 61.16 59.28 62.035 787
31st Aug 2026 (Mon) 57.055 57.055 57.055 57.055 0
See more WisdomTree Heating Oil price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered