| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | $50.26 | Automatic Execution |
16:29:33 - 21-May-26 |
| Buy* | 3 | $49.99 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 138 | $49.79 | Automatic Execution |
16:22:33 - 21-May-26 |
| Sell* | 297 | $49.60 | SI Trade |
16:18:18 - 21-May-26 |
| Buy* | 102 | $49.78 | Automatic Execution |
16:13:27 - 21-May-26 |
| Buy* | 165 | $49.57 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 187 | $49.76 | Automatic Execution |
15:05:38 - 21-May-26 |
| Buy* | 193 | $50.31 | Automatic Execution |
14:44:34 - 21-May-26 |
| Buy* | 2 | $49.99 | SI Trade |
14:11:02 - 21-May-26 |
| Buy* | 188 | $49.88 | Automatic Execution |
13:58:46 - 21-May-26 |
| Buy* | 181 | $50.03 | Automatic Execution |
13:29:10 - 21-May-26 |
| Buy* | 195 | $49.77 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 181 | $50.01 | Automatic Execution |
12:06:41 - 21-May-26 |
| Unknown* | 0 | $50.09 | SI Trade |
11:54:19 - 21-May-26 |
| Buy* | 188 | $48.73 | Automatic Execution |
10:24:59 - 21-May-26 |
| Sell* | 2 | $48.53 | SI Trade |
10:09:52 - 21-May-26 |
| Buy* | 1 | $48.88 | SI Trade |
09:57:54 - 21-May-26 |
| Buy* | 2 | $49.00 | SI Trade |
09:55:13 - 21-May-26 |
| Sell* | 2 | $49.16 | SI Trade |
09:38:51 - 21-May-26 |
| Unknown* | 0 | $49.39 | SI Trade |
09:38:30 - 21-May-26 |
| Buy* | 2 | $49.35 | SI Trade |
09:37:53 - 21-May-26 |
| Unknown* | 0 | $49.38 | SI Trade |
09:37:22 - 21-May-26 |
| Unknown* | 0 | $49.11 | SI Trade |
09:30:41 - 21-May-26 |
| Buy* | 3 | $49.09 | SI Trade |
09:20:07 - 21-May-26 |
| Buy* | 181 | $48.84 | Automatic Execution |
09:14:59 - 21-May-26 |
| Unknown* | 297 | $49.24339 | Ordinary Currency Conversion |
08:36:24 - 21-May-26 |
| Buy* | 2 | $49.57 | SI Trade |
08:20:13 - 21-May-26 |
| Sell* | 2 | $49.37 | SI Trade |
08:13:08 - 21-May-26 |
| Sell* | 10 | $49.39 | SI Trade |
08:03:05 - 21-May-26 |
| Sell* | 4 | $49.26 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $49.62 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 11 | $49.55 | SI Trade |
05:57:33 - 21-May-26 |
| Unknown* | 1 | $49.55 | SI Trade |
05:57:32 - 21-May-26 |
| Unknown* | 1 | $49.55 | SI Trade |
05:57:31 - 21-May-26 |
| Sell* | 1 | $49.55 | Uncrossing Trade |
16:35:05 - 20-May-26 |
| Sell* | 1 | $49.76 | Automatic Execution |
16:29:03 - 20-May-26 |
| Buy* | 7 | $49.89 | Automatic Execution |
16:29:01 - 20-May-26 |
| Buy* | 1,269 | $49.67 | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 1 | $51.13 | SI Trade |
14:31:13 - 20-May-26 |
| Unknown* | 0 | $51.16 | SI Trade |
14:26:42 - 20-May-26 |
| Sell* | 1 | $50.74 | Automatic Execution |
13:11:44 - 20-May-26 |
| Buy* | 2 | $50.82 | SI Trade |
13:11:20 - 20-May-26 |
| Buy* | 2 | $50.72 | SI Trade |
12:19:36 - 20-May-26 |
| Sell* | 3 | $50.48 | SI Trade |
12:11:55 - 20-May-26 |
| Sell* | 70 | $50.80 | Automatic Execution |
09:38:06 - 20-May-26 |
| Sell* | 1 | $50.87 | SI Trade |
09:35:41 - 20-May-26 |
| Sell* | 2 | $51.09 | Automatic Execution |
09:16:47 - 20-May-26 |
| Unknown* | 1 | $50.93812 | SI Trade Currency Conversion |
06:05:01 - 20-May-26 |
| Unknown* | 1 | $50.93812 | SI Trade Currency Conversion |
06:04:59 - 20-May-26 |
| Buy* | 23 | $51.06 | SI Trade |
16:26:18 - 19-May-26 |
| Unknown* | 0 | $51.37637 | SI Trade Currency Conversion |
15:19:28 - 19-May-26 |
| Unknown* | 0 | $51.33445 | SI Trade Currency Conversion |
15:19:22 - 19-May-26 |
| Unknown* | 3 | $51.34144 | SI Trade Currency Conversion |
15:19:02 - 19-May-26 |
| Buy* | 9 | $50.81 | SI Trade |
14:57:01 - 19-May-26 |
| Buy* | 1 | $51.21 | SI Trade |
14:28:57 - 19-May-26 |
| Buy* | 99 | $50.92 | SI Trade |
13:11:18 - 19-May-26 |
| Buy* | 5 | $50.92 | SI Trade |
13:11:18 - 19-May-26 |
| Buy* | 71 | $50.86 | Automatic Execution |
10:31:30 - 19-May-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
10:25:31 - 19-May-26 |
| Sell* | 600 | $50.68 | Automatic Execution |
10:25:31 - 19-May-26 |
| Sell* | 393 | $50.81306 | Ordinary |
10:16:14 - 19-May-26 |
| Sell* | 3 | $50.97 | SI Trade |
08:19:35 - 19-May-26 |
| Unknown* | 0 | $51.09 | SI Trade |
08:09:53 - 19-May-26 |
| Buy* | 9 | $51.55 | SI Trade |
16:28:52 - 18-May-26 |
| Sell* | 4 | $51.49 | SI Trade |
16:28:28 - 18-May-26 |
| Buy* | 4 | $51.66 | Automatic Execution |
16:20:02 - 18-May-26 |
| Buy* | 2 | $51.56 | SI Trade |
16:11:39 - 18-May-26 |
| Buy* | 2 | $51.28 | SI Trade |
15:49:14 - 18-May-26 |
| Buy* | 9 | $50.93 | SI Trade |
15:27:06 - 18-May-26 |
| Buy* | 23 | $50.71 | Automatic Execution |
15:01:23 - 18-May-26 |
| Buy* | 2 | $50.58 | Automatic Execution |
14:45:08 - 18-May-26 |
| Buy* | 2 | $50.61 | Automatic Execution |
14:40:48 - 18-May-26 |
| Buy* | 2 | $50.54 | Automatic Execution |
14:38:18 - 18-May-26 |
| Buy* | 2 | $50.55 | Automatic Execution |
14:37:18 - 18-May-26 |
| Unknown* | 0 | $50.49 | SI Trade |
14:26:25 - 18-May-26 |
| Unknown* | 0 | $50.07544 | SI Trade Currency Conversion |
12:45:41 - 18-May-26 |
| Buy* | 2 | $50.89 | Automatic Execution |
12:34:29 - 18-May-26 |
| Buy* | 2 | $50.66 | Automatic Execution |
10:14:01 - 18-May-26 |
| Buy* | 8 | $50.37 | Automatic Execution |
09:08:08 - 18-May-26 |
| Buy* | 2 | $50.79 | SI Trade |
08:20:42 - 18-May-26 |
| Unknown* | 0 | $50.66574 | SI Trade Currency Conversion |
08:05:01 - 18-May-26 |
| Buy* | 6 | $50.74 | Suspected BUY Trade |
08:00:20 - 18-May-26 |
| Buy* | 2 | $50.18 | SI Trade |
16:29:08 - 15-May-26 |
| Unknown* | 3 | $49.3552 | SI Trade Currency Conversion |
14:50:28 - 15-May-26 |
| Unknown* | 3 | $49.79335 | SI Trade Currency Conversion |
13:35:30 - 15-May-26 |
| Sell* | 600 | $49.48 | Automatic Execution |
11:44:58 - 15-May-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
11:21:33 - 15-May-26 |
| Sell* | 5 | $49.89 | Automatic Execution |
10:53:48 - 15-May-26 |
| Buy* | 2 | $49.60 | SI Trade |
10:11:24 - 15-May-26 |
| Buy* | 1 | $49.06 | SI Trade |
09:15:31 - 15-May-26 |
| Buy* | 1 | $49.06 | SI Trade |
09:14:21 - 15-May-26 |
| Unknown* | 6 | $48.67466 | SI Trade Currency Conversion |
08:21:39 - 15-May-26 |
| Buy* | 1 | $48.68 | SI Trade |
08:20:55 - 15-May-26 |
| Unknown* | 0 | $48.959 | SI Trade Currency Conversion |
08:00:04 - 15-May-26 |
| Sell* | 1 | $48.09 | SI Trade |
14:54:25 - 14-May-26 |
| Sell* | 1 | $48.09 | SI Trade |
14:54:25 - 14-May-26 |
| Unknown* | 0 | $48.21 | SI Trade |
14:36:49 - 14-May-26 |
| Sell* | 1 | $48.42 | SI Trade |
12:18:53 - 14-May-26 |
| Sell* | 2 | $48.56 | Automatic Execution |
11:54:14 - 14-May-26 |
| Sell* | 1 | $48.82 | SI Trade |
11:49:14 - 14-May-26 |
| Sell* | 1 | $48.49 | SI Trade |
11:18:52 - 14-May-26 |
| Sell* | 2 | $48.68 | SI Trade |
10:48:53 - 14-May-26 |
| Sell* | 1 | $48.83 | SI Trade |
10:18:53 - 14-May-26 |
| Buy* | 2 | $49.28 | SI Trade |
09:19:06 - 14-May-26 |
| Buy* | 130 | $48.90 | SI Trade |
08:40:50 - 14-May-26 |
| Sell* | 6 | $48.64 | Uncrossing Trade |
08:00:18 - 14-May-26 |
| Sell* | 1 | $49.68 | Automatic Execution |
16:23:37 - 13-May-26 |
| Sell* | 1 | $49.68 | SI Trade |
16:22:10 - 13-May-26 |
| Sell* | 41 | $49.68 | SI Trade |
16:21:45 - 13-May-26 |
| Sell* | 1 | $50.52 | SI Trade |
14:05:51 - 13-May-26 |
| Sell* | 2 | $50.19 | SI Trade |
11:02:24 - 13-May-26 |
| Unknown* | 1 | $50.36655 | SI Trade Currency Conversion |
10:54:23 - 13-May-26 |
| Unknown* | 1 | $50.92281 | SI Trade Currency Conversion |
10:11:35 - 13-May-26 |
| Unknown* | 0 | $50.33 | SI Trade |
08:56:19 - 13-May-26 |
| Sell* | 42 | $50.00 | Uncrossing Trade |
08:00:19 - 13-May-26 |
| Buy* | 300 | $49.68 | Suspected BUY Trade |
16:35:12 - 12-May-26 |
| Buy* | 217 | $50.05 | Automatic Execution |
16:29:44 - 12-May-26 |
| Buy* | 3 | $50.06 | Automatic Execution |
16:27:42 - 12-May-26 |
| Buy* | 27 | $50.10 | SI Trade |
16:27:02 - 12-May-26 |
| Buy* | 1 | $50.06 | SI Trade |
16:17:45 - 12-May-26 |
| Buy* | 1 | $50.07 | SI Trade |
16:17:09 - 12-May-26 |
| Buy* | 2 | $50.07 | SI Trade |
16:15:57 - 12-May-26 |
| Buy* | 378 | $49.87 | Automatic Execution |
15:03:59 - 12-May-26 |
| Buy* | 351 | $49.78 | Automatic Execution |
14:14:59 - 12-May-26 |
| Sell* | 13 | $49.60 | Automatic Execution |
13:46:38 - 12-May-26 |
| Buy* | 16 | $49.64 | Automatic Execution |
13:41:53 - 12-May-26 |
| Buy* | 349 | $49.78 | Automatic Execution |
13:28:59 - 12-May-26 |
| Buy* | 413 | $49.74 | Automatic Execution |
12:27:59 - 12-May-26 |
| Buy* | 62 | $49.63 | Automatic Execution |
12:25:05 - 12-May-26 |
| Sell* | 4 | $50.12 | SI Trade |
12:02:37 - 12-May-26 |
| Sell* | 1 | $50.12 | SI Trade |
12:02:37 - 12-May-26 |
| Sell* | 4 | $50.12 | SI Trade |
12:02:36 - 12-May-26 |
| Buy* | 1 | $50.10 | SI Trade |
12:00:33 - 12-May-26 |
| Buy* | 3 | $50.05 | SI Trade |
11:57:13 - 12-May-26 |
| Buy* | 2 | $49.69 | SI Trade |
10:43:44 - 12-May-26 |
| Buy* | 392 | $49.12 | Automatic Execution |
09:24:59 - 12-May-26 |
| Buy* | 1 | $49.14 | SI Trade |
08:53:27 - 12-May-26 |
| Buy* | 13 | $49.18 | Automatic Execution |
08:51:52 - 12-May-26 |
| Buy* | 1 | $49.30 | SI Trade |
08:20:16 - 12-May-26 |
| Sell* | 4 | $47.98 | SI Trade |
16:29:09 - 11-May-26 |
| Unknown* | 0 | $48.02 | SI Trade |
16:26:09 - 11-May-26 |
| Buy* | 2 | $48.02 | Automatic Execution |
16:26:09 - 11-May-26 |
| Buy* | 1 | $48.02 | SI Trade |
16:26:09 - 11-May-26 |
| Sell* | 19 | $47.69 | Automatic Execution |
15:32:59 - 11-May-26 |
| Sell* | 10 | $47.69 | Automatic Execution |
14:42:04 - 11-May-26 |
| Unknown* | 853 | $47.77406 | Ordinary Currency Conversion |
10:21:30 - 11-May-26 |
| Sell* | 1,023 | $47.85542 | Ordinary |
10:19:01 - 11-May-26 |
| Unknown* | 0 | $48.49482 | SI Trade Currency Conversion |
08:37:23 - 11-May-26 |
| Unknown* | 1 | $48.49247 | SI Trade Currency Conversion |
08:16:05 - 11-May-26 |
| Sell* | 70 | $48.30 | Uncrossing Trade |
08:00:04 - 11-May-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
16:29:15 - 08-May-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
15:34:05 - 08-May-26 |
| Sell* | 20 | $47.42 | SI Trade |
15:21:32 - 08-May-26 |
| Sell* | 1 | $47.42 | SI Trade |
15:21:32 - 08-May-26 |
| Sell* | 2 | $46.64 | SI Trade |
12:31:26 - 08-May-26 |
| Buy* | 1 | $47.58 | SI Trade |
08:25:51 - 08-May-26 |
| Buy* | 2 | $47.59 | SI Trade |
08:25:50 - 08-May-26 |
| Buy* | 2 | $47.58 | Automatic Execution |
08:25:50 - 08-May-26 |
| Buy* | 1 | $47.61 | SI Trade |
08:25:50 - 08-May-26 |
| Buy* | 2 | $47.61 | Automatic Execution |
08:25:50 - 08-May-26 |
| Sell* | 1 | $47.19 | SI Trade |
08:00:21 - 08-May-26 |
| Sell* | 4 | $47.19 | SI Trade |
08:00:20 - 08-May-26 |
| Sell* | 500 | $47.18 | Uncrossing Trade |
08:00:18 - 08-May-26 |
| Sell* | 2 | $45.17 | Automatic Execution |
16:15:10 - 07-May-26 |
| Sell* | 13 | $45.14 | SI Trade |
16:14:35 - 07-May-26 |
| Unknown* | 0 | $44.93 | SI Trade |
15:44:14 - 07-May-26 |
| Buy* | 1 | $44.82 | SI Trade |
14:56:30 - 07-May-26 |
| Buy* | 600 | $45.30 | Automatic Execution |
14:47:31 - 07-May-26 |
| Buy* | 5 | $45.02 | SI Trade |
14:10:40 - 07-May-26 |
| Buy* | 3 | $44.88 | Automatic Execution |
13:15:25 - 07-May-26 |
| Buy* | 600 | $45.01 | Automatic Execution |
13:01:01 - 07-May-26 |
| Buy* | 80 | $45.75 | Automatic Execution |
11:07:15 - 07-May-26 |
| Buy* | 566 | $45.75 | Automatic Execution |
11:07:15 - 07-May-26 |
| Buy* | 34 | $45.75 | Automatic Execution |
11:07:15 - 07-May-26 |
| Sell* | 1 | $45.51 | SI Trade |
10:24:52 - 07-May-26 |
| Buy* | 1 | $46.15 | SI Trade |
09:22:18 - 07-May-26 |
| Sell* | 1 | $45.67 | SI Trade |
08:51:54 - 07-May-26 |
| Buy* | 20 | $46.18 | Suspected BUY Trade |
08:00:11 - 07-May-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
16:29:03 - 06-May-26 |
| Sell* | 2 | $46.70 | SI Trade |
16:24:57 - 06-May-26 |
| Sell* | 67 | $46.67 | SI Trade |
16:24:50 - 06-May-26 |
| Sell* | 29 | $46.74 | SI Trade |
16:24:25 - 06-May-26 |
| Sell* | 1 | $46.76 | SI Trade |
16:18:34 - 06-May-26 |
| Sell* | 5 | $46.89 | Automatic Execution |
16:14:43 - 06-May-26 |
| Sell* | 1 | $46.60 | SI Trade |
16:03:16 - 06-May-26 |
| Sell* | 290 | $46.65406 | Ordinary |
16:00:06 - 06-May-26 |
| Buy* | 216 | $46.50 | Automatic Execution |
15:24:35 - 06-May-26 |
| Unknown* | 1 | $46.31799 | SI Trade Currency Conversion |
15:13:43 - 06-May-26 |
| Unknown* | 0 | $46.92 | SI Trade |
14:42:42 - 06-May-26 |
| Sell* | 600 | $46.71 | Automatic Execution |
14:35:01 - 06-May-26 |
| Unknown* | 0 | $46.88525 | SI Trade Currency Conversion |
14:21:06 - 06-May-26 |
| Unknown* | 3 | $46.88525 | SI Trade Currency Conversion |
14:21:06 - 06-May-26 |
| Buy* | 16 | $47.13 | Automatic Execution |
14:12:34 - 06-May-26 |
| Unknown* | 1 | $47.1009 | SI Trade Currency Conversion |
14:08:20 - 06-May-26 |
| Buy* | 600 | $47.01 | Automatic Execution |
14:06:22 - 06-May-26 |
| Buy* | 541 | $46.86 | Automatic Execution |
13:47:19 - 06-May-26 |
| Unknown* | 1 | $46.69069 | SI Trade Currency Conversion |
13:40:21 - 06-May-26 |
| Sell* | 271 | $47.21 | Automatic Execution |
13:19:27 - 06-May-26 |
| Buy* | 600 | $47.21 | Automatic Execution |
13:19:27 - 06-May-26 |
| Unknown* | 1,487 | $45.61034 | Ordinary Currency Conversion |
13:04:13 - 06-May-26 |