Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Heating Oil (HEAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 440 $45.06 Suspected BUY Trade
 16:35:19 - 10-Jul-26
Sell* 600 $45.03 Automatic Execution
 16:23:40 - 10-Jul-26
Sell* 6 $46.25 SI Trade
 15:33:23 - 10-Jul-26
Sell* 2 $46.05 SI Trade
 15:33:16 - 10-Jul-26
Sell* 2 $46.34 SI Trade
 15:33:14 - 10-Jul-26
Sell* 1 $46.34 SI Trade
 15:33:12 - 10-Jul-26
Sell* 2 $46.34 Automatic Execution
 15:33:12 - 10-Jul-26
Sell* 1 $46.11 SI Trade
 15:33:11 - 10-Jul-26
Sell* 2 $46.12 Automatic Execution
 15:33:11 - 10-Jul-26
Sell* 2 $46.08 Automatic Execution
 15:33:10 - 10-Jul-26
Sell* 2 $46.08 SI Trade
 15:33:10 - 10-Jul-26
Buy* 600 $45.63 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 $45.76 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 10 $45.76 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 600 $45.67 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 $45.08407 SI Trade
Currency Conversion
 10:19:06 - 10-Jul-26
Unknown* 0 $45.32 SI Trade
 09:43:12 - 10-Jul-26
Unknown* 0 $45.26 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 $45.31 SI Trade
 08:01:48 - 10-Jul-26
Buy* 3 $45.26 Suspected BUY Trade
 08:00:06 - 10-Jul-26
Sell* 1 $45.77 Uncrossing Trade
 16:35:26 - 09-Jul-26
Sell* 1 $45.42 Automatic Execution
 16:29:01 - 09-Jul-26
Sell* 1 $45.94 SI Trade
 14:37:36 - 09-Jul-26
Unknown* 0 $46.00 SI Trade
 13:54:52 - 09-Jul-26
Unknown* 0 $46.09 SI Trade
 13:38:32 - 09-Jul-26
Unknown* 0 $46.68 SI Trade
 12:33:00 - 09-Jul-26
Unknown* 0 $46.77 SI Trade
 12:04:19 - 09-Jul-26
Buy* 7 $46.94 Automatic Execution
 12:00:38 - 09-Jul-26
Unknown* 0 $46.32 SI Trade
 10:03:12 - 09-Jul-26
Sell* 30 $45.96221 Ordinary
 09:32:29 - 09-Jul-26
Sell* 90 $45.88839 Ordinary
 09:30:30 - 09-Jul-26
Unknown* 0 $45.94 SI Trade
 08:54:24 - 09-Jul-26
Unknown* 0 $46.23 SI Trade
 08:35:44 - 09-Jul-26
Sell* 30 $46.52 Automatic Execution
 08:25:07 - 09-Jul-26
Buy* 2 $46.65 Automatic Execution
 08:19:13 - 09-Jul-26
Unknown* 0 $46.54 SI Trade
 08:12:11 - 09-Jul-26
Unknown* 0 $46.52 SI Trade
 08:06:16 - 09-Jul-26
Unknown* 0 $46.65 SI Trade
 08:02:21 - 09-Jul-26
Buy* 41 $46.59 Suspected BUY Trade
 08:00:26 - 09-Jul-26
Unknown* 0 $46.57 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $47.86 SI Trade
 16:29:01 - 08-Jul-26
Buy* 26 $47.86 Automatic Execution
 16:29:01 - 08-Jul-26
Unknown* 0 $47.68 OTC Trade
 16:25:23 - 08-Jul-26
Unknown* 0 $47.68 OTC Trade
 16:25:23 - 08-Jul-26
Unknown* 0 $47.68 OTC Trade
 16:25:23 - 08-Jul-26
Unknown* 0 $47.76 OTC Trade
 16:25:14 - 08-Jul-26
Unknown* 0 $47.76 OTC Trade
 16:25:14 - 08-Jul-26
Unknown* 0 $47.76 OTC Trade
 16:25:14 - 08-Jul-26
Unknown* 0 $47.74 SI Trade
 16:24:44 - 08-Jul-26
Unknown* 0 $47.74 OTC Trade
 16:24:44 - 08-Jul-26
Unknown* 0 $47.74 OTC Trade
 16:24:44 - 08-Jul-26
Unknown* 0 $47.74 OTC Trade
 16:24:44 - 08-Jul-26
Unknown* 0 $47.81 SI Trade
 16:16:20 - 08-Jul-26
Unknown* 0 $47.81 OTC Trade
 16:16:20 - 08-Jul-26
Unknown* 0 $47.81 OTC Trade
 16:16:20 - 08-Jul-26
Unknown* 0 $47.81 OTC Trade
 16:16:20 - 08-Jul-26
Buy* 700 $47.81 Automatic Execution
 16:06:01 - 08-Jul-26
Sell* 1 $46.19 SI Trade
 15:35:42 - 08-Jul-26
Sell* 2 $46.17 SI Trade
 15:35:42 - 08-Jul-26
Sell* 2 $46.15 SI Trade
 15:35:41 - 08-Jul-26
Sell* 2 $46.16 SI Trade
 15:35:33 - 08-Jul-26
Unknown* 0 $46.12 OTC Trade
 15:35:31 - 08-Jul-26
Unknown* 0 $46.12 OTC Trade
 15:35:31 - 08-Jul-26
Unknown* 0 $46.12 OTC Trade
 15:35:31 - 08-Jul-26
Sell* 2 $46.00 SI Trade
 15:31:20 - 08-Jul-26
Buy* 30 $43.97 Automatic Execution
 13:32:04 - 08-Jul-26
Unknown* 0 $43.98 OTC Trade
 13:18:32 - 08-Jul-26
Unknown* 0 $43.98 OTC Trade
 13:18:32 - 08-Jul-26
Unknown* 0 $43.98 OTC Trade
 13:18:32 - 08-Jul-26
Unknown* 0 $44.18 SI Trade
 12:50:15 - 08-Jul-26
Unknown* 0 $44.38 OTC Trade
 12:40:27 - 08-Jul-26
Unknown* 0 $44.35 OTC Trade
 12:39:35 - 08-Jul-26
Unknown* 0 $44.18 OTC Trade
 12:28:41 - 08-Jul-26
Unknown* 0 $44.18 OTC Trade
 12:23:12 - 08-Jul-26
Unknown* 0 $44.08 OTC Trade
 11:58:32 - 08-Jul-26
Unknown* 0 $43.88 OTC Trade
 11:43:33 - 08-Jul-26
Unknown* 0 $43.88 OTC Trade
 11:43:33 - 08-Jul-26
Unknown* 0 $43.88 OTC Trade
 11:43:33 - 08-Jul-26
Unknown* 0 $43.95 OTC Trade
 11:22:12 - 08-Jul-26
Unknown* 0 $43.95 OTC Trade
 11:22:12 - 08-Jul-26
Unknown* 0 $43.95 OTC Trade
 11:22:12 - 08-Jul-26
Unknown* 0 $43.96 OTC Trade
 10:54:09 - 08-Jul-26
Unknown* 0 $43.96 OTC Trade
 10:54:09 - 08-Jul-26
Unknown* 0 $43.96 OTC Trade
 10:54:09 - 08-Jul-26
Sell* 238 $44.11 Automatic Execution
 10:46:22 - 08-Jul-26
Sell* 81 $44.11 Automatic Execution
 10:46:22 - 08-Jul-26
Buy* 96 $44.09 Automatic Execution
 10:46:22 - 08-Jul-26
Buy* 85 $44.08 Automatic Execution
 10:46:22 - 08-Jul-26
Unknown* 0 $44.19 OTC Trade
 10:19:57 - 08-Jul-26
Unknown* 0 $44.01 SI Trade
 09:56:20 - 08-Jul-26
Unknown* 0 $44.01 OTC Trade
 09:56:20 - 08-Jul-26
Unknown* 0 $44.01 OTC Trade
 09:56:20 - 08-Jul-26
Unknown* 0 $44.01 OTC Trade
 09:56:20 - 08-Jul-26
Unknown* 0 $44.03 OTC Trade
 09:49:53 - 08-Jul-26
Unknown* 0 $44.03 OTC Trade
 09:49:53 - 08-Jul-26
Unknown* 0 $44.03 OTC Trade
 09:49:53 - 08-Jul-26
Unknown* 0 $43.98 OTC Trade
 09:47:36 - 08-Jul-26
Unknown* 0 $44.11 SI Trade
 09:35:20 - 08-Jul-26
Unknown* 0 $43.98 OTC Trade
 09:29:47 - 08-Jul-26
Unknown* 607 $43.99529 Ordinary
Currency Conversion
 09:23:17 - 08-Jul-26
Unknown* 0 $43.17 SI Trade
 08:02:37 - 08-Jul-26
Unknown* 0 $43.21 SI Trade
 08:01:39 - 08-Jul-26
Unknown* 0 $43.16 OTC Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $43.16 OTC Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $43.16 OTC Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $43.16 OTC Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $42.49 SI Trade
 16:29:01 - 07-Jul-26
Unknown* 0 $42.49 SI Trade
 16:29:01 - 07-Jul-26
Unknown* 0 $41.84 SI Trade
 14:40:11 - 07-Jul-26
Unknown* 0 $41.79 OTC Trade
 14:11:47 - 07-Jul-26
Unknown* 0 $41.79 OTC Trade
 14:11:47 - 07-Jul-26
Unknown* 0 $42.07 OTC Trade
 12:18:35 - 07-Jul-26
Unknown* 0 $42.39 OTC Trade
 10:55:30 - 07-Jul-26
Unknown* 0 $42.39 OTC Trade
 10:55:30 - 07-Jul-26
Unknown* 0 $42.39 OTC Trade
 10:55:30 - 07-Jul-26
Unknown* 0 $42.43 SI Trade
 10:49:26 - 07-Jul-26
Unknown* 0 $42.43 SI Trade
 10:49:26 - 07-Jul-26
Unknown* 0 $42.43 OTC Trade
 10:49:26 - 07-Jul-26
Unknown* 0 $42.43 OTC Trade
 10:49:26 - 07-Jul-26
Unknown* 0 $42.43 OTC Trade
 10:49:26 - 07-Jul-26
Unknown* 0 $42.43 OTC Trade
 10:49:26 - 07-Jul-26
Sell* 50 $42.56 Automatic Execution
 09:46:40 - 07-Jul-26
Unknown* 0 $42.81 SI Trade
 09:17:16 - 07-Jul-26
Unknown* 0 $42.95 SI Trade
 08:34:58 - 07-Jul-26
Unknown* 0 $42.87 SI Trade
 08:21:22 - 07-Jul-26
Unknown* 0 $42.83 OTC Trade
 08:20:25 - 07-Jul-26
Unknown* 0 $42.86 SI Trade
 08:18:17 - 07-Jul-26
Unknown* 0 $42.85 SI Trade
 08:13:03 - 07-Jul-26
Unknown* 0 $42.80 SI Trade
 08:02:47 - 07-Jul-26
Unknown* 0 $42.85 SI Trade
 08:01:44 - 07-Jul-26
Unknown* 0 $42.82 OTC Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $42.77 OTC Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $42.82 OTC Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $42.77 OTC Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $42.77 OTC Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $42.82 OTC Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $42.43 SI Trade
 16:29:01 - 06-Jul-26
Unknown* 0 $42.46 OTC Trade
 16:26:51 - 06-Jul-26
Unknown* 0 $42.45 SI Trade
 15:48:11 - 06-Jul-26
Unknown* 0 $42.45 OTC Trade
 15:48:11 - 06-Jul-26
Unknown* 0 $42.45 OTC Trade
 15:48:11 - 06-Jul-26
Unknown* 0 $42.45 OTC Trade
 15:48:11 - 06-Jul-26
Unknown* 0 $42.43 SI Trade
 15:46:37 - 06-Jul-26
Unknown* 0 $42.12 OTC Trade
 15:09:03 - 06-Jul-26
Unknown* 0 $42.12 OTC Trade
 15:09:02 - 06-Jul-26
Unknown* 0 $42.12 OTC Trade
 15:09:02 - 06-Jul-26
Unknown* 0 $42.12 OTC Trade
 15:09:02 - 06-Jul-26
Unknown* 0 $42.06 OTC Trade
 14:59:40 - 06-Jul-26
Unknown* 0 $42.06 OTC Trade
 14:59:40 - 06-Jul-26
Unknown* 0 $42.06 OTC Trade
 14:59:40 - 06-Jul-26
Unknown* 0 $42.07 SI Trade
 14:46:30 - 06-Jul-26
Unknown* 0 $42.07 OTC Trade
 14:46:30 - 06-Jul-26
Unknown* 0 $42.19 SI Trade
 14:33:16 - 06-Jul-26
Buy* 5 $41.79 Automatic Execution
 09:39:31 - 06-Jul-26
Unknown* 0 $41.82 SI Trade
 08:39:34 - 06-Jul-26
Unknown* 0 $41.83 SI Trade
 08:35:30 - 06-Jul-26
Unknown* 0 $41.84 SI Trade
 08:17:23 - 06-Jul-26
Unknown* 0 $42.03 SI Trade
 08:03:27 - 06-Jul-26
Unknown* 0 $42.07 SI Trade
 08:01:59 - 06-Jul-26
Sell* 2 $42.00 Uncrossing Trade
 08:00:19 - 06-Jul-26
Unknown* 0 $42.07 OTC Trade
 08:00:09 - 06-Jul-26
Unknown* 0 $42.00 OTC Trade
 08:00:07 - 06-Jul-26
Unknown* 0 $42.06 OTC Trade
 08:00:07 - 06-Jul-26
Unknown* 0 $42.00 OTC Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $42.00 OTC Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $42.05 OTC Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $42.24328 SI Trade
Currency Conversion
 08:00:04 - 06-Jul-26
Unknown* 0 $41.98 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 $42.04 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 $42.04 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 $42.04 OTC Trade
 08:00:02 - 06-Jul-26
Unknown* 0 $42.05 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 0 $42.05 SI Trade
 08:00:00 - 06-Jul-26
Sell* 7 $41.45 Uncrossing Trade
 16:35:25 - 03-Jul-26
Unknown* 0 $41.42 SI Trade
 16:29:02 - 03-Jul-26
Unknown* 0 $41.45 SI Trade
 15:17:01 - 03-Jul-26
Unknown* 0 $41.25 SI Trade
 14:38:17 - 03-Jul-26
Unknown* 0 $41.25 OTC Trade
 14:38:17 - 03-Jul-26
Unknown* 0 $40.65 SI Trade
 13:09:03 - 03-Jul-26
Sell* 3 $40.65 SI Trade
 13:09:00 - 03-Jul-26
Sell* 3 $40.76 SI Trade
 10:21:36 - 03-Jul-26
Unknown* 0 $40.78 OTC Trade
 09:28:54 - 03-Jul-26
Unknown* 0 $40.78 OTC Trade
 09:28:54 - 03-Jul-26
Unknown* 0 $41.05 SI Trade
 09:13:59 - 03-Jul-26
Unknown* 0 $41.01 OTC Trade
 08:33:39 - 03-Jul-26
Unknown* 0 $41.17 SI Trade
 08:21:05 - 03-Jul-26
Unknown* 0 $41.17 OTC Trade
 08:21:05 - 03-Jul-26
Unknown* 0 $41.15 OTC Trade
 08:20:22 - 03-Jul-26
Unknown* 0 $41.14 OTC Trade
 08:00:18 - 03-Jul-26
Unknown* 0 $41.08 OTC Trade
 08:00:01 - 03-Jul-26
Unknown* 0 $41.08 OTC Trade
 08:00:00 - 03-Jul-26
Unknown* 0 $41.08 OTC Trade
 08:00:00 - 03-Jul-26
Unknown* 0 $41.14 OTC Trade
 08:00:00 - 03-Jul-26
Unknown* 0 $41.14 OTC Trade
 08:00:00 - 03-Jul-26
Unknown* 0 $41.14 OTC Trade
 08:00:00 - 03-Jul-26
Sell* 38 $40.73 Uncrossing Trade
 16:35:06 - 02-Jul-26
Unknown* 0 $40.85 SI Trade
 16:29:01 - 02-Jul-26
Unknown* 0 $40.85 SI Trade
 16:29:01 - 02-Jul-26
Unknown* 0 $40.72 OTC Trade
 15:45:21 - 02-Jul-26
Unknown* 0 $40.72 OTC Trade
 15:45:20 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84