| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.41 | 51.41 | 49.55 | 49.55 | 1,378 |
| 19th May 2026 (Tue) | 50.68 | 50.86 | 50.68 | 51.005 | 1,307 |
| 18th May 2026 (Mon) | 50.74 | 51.66 | 50.37 | 51.50 | 108 |
| 15th May 2026 (Fri) | 49.89 | 49.89 | 49.48 | 49.995 | 625 |
| 14th May 2026 (Thu) | 48.64 | 48.64 | 48.56 | 48.07 | 148 |
| 13th May 2026 (Wed) | 50.00 | 50.00 | 49.68 | 49.61 | 90 |
| 12th May 2026 (Tue) | 49.18 | 50.06 | 49.12 | 49.68 | 2,555 |
| 11th May 2026 (Mon) | 48.30 | 48.30 | 47.69 | 48.03 | 1,983 |
| 8th May 2026 (Fri) | 47.18 | 47.61 | 47.18 | 47.505 | 538 |
| 7th May 2026 (Thu) | 46.18 | 46.18 | 44.88 | 45.515 | 1,927 |
| 6th May 2026 (Wed) | 49.32 | 49.32 | 44.40 | 46.76 | 12,129 |
| 5th May 2026 (Tue) | 49.86 | 49.92 | 49.55 | 49.445 | 1,487 |
| 4th May 2026 (Mon) | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| 1st May 2026 (Fri) | 50.22 | 50.22 | 47.73 | 48.55 | 1,988 |
| 30th Apr 2026 (Thu) | 50.53 | 50.53 | 49.51 | 49.55 | 1,558 |
| 29th Apr 2026 (Wed) | 49.05 | 49.81 | 48.92 | 49.81 | 4,073 |
| 28th Apr 2026 (Tue) | 48.09 | 48.09 | 46.91 | 47.105 | 13,994 |
| 27th Apr 2026 (Mon) | 48.17 | 48.32 | 47.80 | 48.00 | 1,705 |
| 24th Apr 2026 (Fri) | 48.25 | 48.25 | 46.79 | 47.01 | 5,467 |
| 23rd Apr 2026 (Thu) | 46.36 | 46.59 | 45.41 | 46.185 | 6,403 |
| 22nd Apr 2026 (Wed) | 44.26 | 46.21 | 44.26 | 46.21 | 1,265 |
| 21st Apr 2026 (Tue) | 42.24 | 43.85 | 42.24 | 44.185 | 4,499 |
| 20th Apr 2026 (Mon) | 42.49 | 42.71 | 42.15 | 42.60 | 29,040 |
| 17th Apr 2026 (Fri) | 44.32 | 44.32 | 39.50 | 40.57 | 11,784 |
| 16th Apr 2026 (Thu) | 43.73 | 44.64 | 43.73 | 44.64 | 4,910 |
| 15th Apr 2026 (Wed) | 42.98 | 43.80 | 42.98 | 43.885 | 509 |
| 14th Apr 2026 (Tue) | 44.76 | 45.22 | 43.37 | 43.545 | 3,913 |
| 13th Apr 2026 (Mon) | 46.89 | 47.47 | 45.99 | 46.55 | 16,868 |
| 10th Apr 2026 (Fri) | 46.14 | 46.65 | 44.19 | 44.33 | 5,510 |
| 9th Apr 2026 (Thu) | 45.65 | 47.25 | 45.48 | 46.21 | 6,640 |
| 8th Apr 2026 (Wed) | 43.35 | 44.78 | 42.82 | 45.01 | 50,324 |
| 7th Apr 2026 (Tue) | 52.61 | 52.90 | 50.89 | 51.505 | 2,601 |
| 6th Apr 2026 (Mon) | 50.095 | 50.095 | 50.095 | 50.095 | 0 |
| 3rd Apr 2026 (Fri) | 50.095 | 50.095 | 50.095 | 50.095 | 0 |
| 2nd Apr 2026 (Thu) | 50.64 | 53.82 | 49.59 | 50.095 | 12,280 |
| 1st Apr 2026 (Wed) | 46.23 | 48.71 | 46.03 | 47.425 | 8,741 |
| 31st Mar 2026 (Tue) | 48.94 | 49.27 | 47.86 | 48.89 | 5,604 |
| 30th Mar 2026 (Mon) | 50.89 | 51.52 | 49.31 | 49.31 | 25,586 |
| 27th Mar 2026 (Fri) | 48.07 | 49.14 | 47.55 | 48.885 | 15,197 |
| 26th Mar 2026 (Thu) | 45.77 | 48.15 | 45.74 | 47.99 | 7,165 |
| 25th Mar 2026 (Wed) | 43.80 | 43.80 | 42.17 | 43.37 | 28,073 |
| 24th Mar 2026 (Tue) | 45.69 | 47.01 | 45.00 | 46.635 | 10,545 |
| 23rd Mar 2026 (Mon) | 50.28 | 51.87 | 43.59 | 45.995 | 31,568 |