| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.26 | 46.34 | 45.03 | 45.06 | 2,274 |
| 9th Jul 2026 (Thu) | 46.59 | 46.94 | 45.42 | 45.77 | 203 |
| 8th Jul 2026 (Wed) | 44.08 | 47.86 | 43.97 | 47.725 | 1,872 |
| 7th Jul 2026 (Tue) | 42.56 | 42.56 | 42.56 | 42.60 | 50 |
| 6th Jul 2026 (Mon) | 42.00 | 42.00 | 41.79 | 42.475 | 7 |
| 3rd Jul 2026 (Fri) | 41.14 | 41.45 | 41.14 | 41.45 | 14 |
| 2nd Jul 2026 (Thu) | 41.20 | 41.48 | 40.70 | 40.73 | 2,618 |
| 1st Jul 2026 (Wed) | 41.62 | 41.62 | 41.62 | 41.145 | 7 |
| 30th Jun 2026 (Tue) | 41.41 | 41.41 | 41.41 | 41.245 | 5 |
| 29th Jun 2026 (Mon) | 40.35 | 40.63 | 40.04 | 40.665 | 1,420 |
| 26th Jun 2026 (Fri) | 40.41 | 40.41 | 39.54 | 39.595 | 708 |
| 25th Jun 2026 (Thu) | 40.10 | 40.10 | 40.10 | 40.655 | 101 |
| 24th Jun 2026 (Wed) | 39.86 | 39.86 | 39.82 | 39.66 | 1,817 |
| 23rd Jun 2026 (Tue) | 39.20 | 39.52 | 39.20 | 39.795 | 408 |
| 22nd Jun 2026 (Mon) | 40.09 | 40.09 | 39.73 | 39.76 | 97 |
| 19th Jun 2026 (Fri) | 39.98 | 40.00 | 39.98 | 40.615 | 16 |
| 18th Jun 2026 (Thu) | 39.75 | 39.75 | 39.06 | 39.24 | 679 |
| 17th Jun 2026 (Wed) | 40.35 | 40.35 | 40.16 | 40.965 | 498 |
| 16th Jun 2026 (Tue) | 41.42 | 41.52 | 40.42 | 40.775 | 4,709 |
| 15th Jun 2026 (Mon) | 41.88 | 42.23 | 41.59 | 42.10 | 2,644 |
| 12th Jun 2026 (Fri) | 43.90 | 44.30 | 43.35 | 43.425 | 2,356 |
| 11th Jun 2026 (Thu) | 46.25 | 46.25 | 46.06 | 46.095 | 10 |
| 10th Jun 2026 (Wed) | 45.35 | 45.72 | 45.18 | 45.95 | 1,404 |
| 9th Jun 2026 (Tue) | 45.45 | 45.79 | 45.45 | 45.15 | 1,301 |
| 8th Jun 2026 (Mon) | 47.21 | 47.21 | 46.93 | 46.81 | 1,807 |
| 5th Jun 2026 (Fri) | 47.16 | 47.16 | 46.32 | 46.44 | 1,628 |
| 4th Jun 2026 (Thu) | 49.085 | 49.085 | 47.22 | 47.22 | 0 |
| 3rd Jun 2026 (Wed) | 48.43 | 49.34 | 48.43 | 49.085 | 559 |
| 2nd Jun 2026 (Tue) | 46.18 | 46.77 | 46.18 | 46.905 | 1,093 |
| 1st Jun 2026 (Mon) | 46.07 | 47.54 | 46.07 | 47.54 | 2,974 |
| 29th May 2026 (Fri) | 44.84 | 45.89 | 44.84 | 44.82 | 707 |
| 28th May 2026 (Thu) | 45.82 | 45.89 | 45.05 | 45.43 | 840 |
| 27th May 2026 (Wed) | 45.50 | 45.57 | 44.34 | 45.35 | 1,285 |
| 26th May 2026 (Tue) | 46.60 | 47.43 | 46.60 | 47.00 | 2,999 |
| 25th May 2026 (Mon) | 48.695 | 48.695 | 48.695 | 48.695 | 0 |
| 22nd May 2026 (Fri) | 48.57 | 48.87 | 48.31 | 48.695 | 3,249 |
| 21st May 2026 (Thu) | 48.84 | 50.31 | 48.73 | 49.945 | 2,642 |
| 20th May 2026 (Wed) | 51.41 | 51.41 | 49.55 | 49.55 | 1,378 |
| 19th May 2026 (Tue) | 50.68 | 50.86 | 50.68 | 51.005 | 1,307 |
| 18th May 2026 (Mon) | 50.74 | 51.66 | 50.37 | 51.50 | 108 |
| 15th May 2026 (Fri) | 49.89 | 49.89 | 49.48 | 49.995 | 625 |
| 14th May 2026 (Thu) | 48.64 | 48.64 | 48.56 | 48.07 | 148 |
| 13th May 2026 (Wed) | 50.00 | 50.00 | 49.68 | 49.61 | 90 |
| 12th May 2026 (Tue) | 49.18 | 50.06 | 49.12 | 49.68 | 2,555 |
| 11th May 2026 (Mon) | 48.30 | 48.30 | 47.69 | 48.03 | 1,983 |