| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.67 | 65.19 | 62.96 | 63.34 | 19,591 |
| 25th Sep 2026 (Fri) | 62.75 | 63.23 | 62.63 | 62.82 | 636 |
| 24th Sep 2026 (Thu) | 65.89 | 67.36 | 64.58 | 67.275 | 6,611 |
| 23rd Sep 2026 (Wed) | 65.42 | 66.44 | 64.62 | 65.225 | 8,659 |
| 22nd Sep 2026 (Tue) | 66.37 | 66.37 | 63.90 | 65.79 | 8,046 |
| 21st Sep 2026 (Mon) | 67.19 | 67.19 | 65.38 | 65.615 | 8,468 |
| 18th Sep 2026 (Fri) | 67.12 | 68.88 | 67.12 | 68.345 | 1,758 |
| 17th Sep 2026 (Thu) | 68.55 | 68.63 | 67.45 | 67.45 | 3,620 |
| 16th Sep 2026 (Wed) | 69.24 | 70.29 | 68.53 | 69.40 | 2,101 |
| 15th Sep 2026 (Tue) | 67.91 | 70.23 | 67.44 | 70.05 | 6,882 |
| 14th Sep 2026 (Mon) | 67.74 | 69.02 | 66.80 | 66.895 | 10,065 |
| 11th Sep 2026 (Fri) | 67.69 | 67.69 | 66.42 | 67.03 | 2,288 |
| 10th Sep 2026 (Thu) | 63.53 | 67.23 | 63.53 | 67.375 | 808 |
| 9th Sep 2026 (Wed) | 63.13 | 64.25 | 63.13 | 63.855 | 875 |
| 8th Sep 2026 (Tue) | 62.97 | 62.97 | 62.15 | 62.11 | 879 |
| 7th Sep 2026 (Mon) | 62.23 | 63.11 | 61.90 | 63.11 | 744 |
| 4th Sep 2026 (Fri) | 61.52 | 61.52 | 60.26 | 61.03 | 1,460 |
| 3rd Sep 2026 (Thu) | 62.26 | 62.70 | 61.98 | 61.98 | 967 |
| 2nd Sep 2026 (Wed) | 62.89 | 63.15 | 61.74 | 62.70 | 3,300 |
| 1st Sep 2026 (Tue) | 59.29 | 61.16 | 59.28 | 62.035 | 787 |
| 31st Aug 2026 (Mon) | 57.055 | 57.055 | 57.055 | 57.055 | 0 |
| 28th Aug 2026 (Fri) | 56.14 | 57.17 | 56.13 | 57.055 | 156 |
| 27th Aug 2026 (Thu) | 55.06 | 55.59 | 55.06 | 55.355 | 188 |
| 26th Aug 2026 (Wed) | 54.28 | 56.20 | 53.94 | 56.17 | 3,522 |
| 25th Aug 2026 (Tue) | 56.12 | 56.22 | 55.65 | 55.80 | 2,806 |
| 24th Aug 2026 (Mon) | 57.75 | 57.83 | 56.61 | 56.61 | 1,849 |
| 21st Aug 2026 (Fri) | 58.54 | 59.64 | 58.54 | 59.49 | 794 |
| 20th Aug 2026 (Thu) | 58.24 | 59.07 | 57.95 | 58.91 | 962 |
| 19th Aug 2026 (Wed) | 58.58 | 58.66 | 57.92 | 58.39 | 707 |
| 18th Aug 2026 (Tue) | 57.59 | 57.59 | 57.57 | 58.075 | 1,142 |
| 17th Aug 2026 (Mon) | 55.82 | 57.09 | 55.82 | 56.985 | 1,493 |
| 14th Aug 2026 (Fri) | 55.82 | 55.82 | 54.93 | 55.71 | 389 |
| 13th Aug 2026 (Thu) | 55.54 | 55.54 | 55.54 | 56.125 | 52 |
| 12th Aug 2026 (Wed) | 55.40 | 55.99 | 55.40 | 55.85 | 70 |
| 11th Aug 2026 (Tue) | 55.45 | 55.63 | 54.28 | 54.85 | 1,076 |
| 10th Aug 2026 (Mon) | 52.69 | 54.54 | 52.69 | 54.515 | 1,504 |
| 7th Aug 2026 (Fri) | 51.18 | 51.28 | 50.84 | 51.385 | 763 |
| 6th Aug 2026 (Thu) | 49.35 | 50.29 | 49.35 | 50.29 | 818 |
| 5th Aug 2026 (Wed) | 48.19 | 48.92 | 48.19 | 50.04 | 562 |
| 4th Aug 2026 (Tue) | 50.75 | 50.75 | 48.71 | 49.48 | 2,215 |
| 3rd Aug 2026 (Mon) | 52.11 | 52.74 | 51.27 | 51.645 | 1,833 |
| 31st Jul 2026 (Fri) | 53.61 | 55.01 | 53.61 | 55.055 | 3,354 |
| 30th Jul 2026 (Thu) | 55.05 | 55.16 | 53.59 | 54.42 | 1,319 |
| 29th Jul 2026 (Wed) | 53.82 | 55.06 | 53.70 | 55.06 | 780 |