| Price | $10.835 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.85 |
| Sell | $10.835 |
| Last Trade: | Buy 2,314.00 at $10.835 |
| Day's Volume: | 64,233 |
| Last Close: | $10.835 |
| Open: | $10.845 |
| ISIN: | IE00BYZK4776 |
| Day's Range | $10.785 - $10.86 |
| 52wk Range: | $8.0375 - $10.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.82338 |
| Shares in Issue: | N/A |
Ishares Hc Inno (HEAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,314 | $10.835 | Suspected BUY Trade |
16:35:07 - 28-Sep-26 |
| Buy* | 1 | $10.855 | Automatic Execution |
16:26:09 - 28-Sep-26 |
| Buy* | 1 | $10.855 | Automatic Execution |
16:20:21 - 28-Sep-26 |
| Buy* | 1 | $10.86 | Automatic Execution |
16:19:45 - 28-Sep-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
16:19:23 - 28-Sep-26 |
| Buy* | 1 | $10.855 | Automatic Execution |
16:19:03 - 28-Sep-26 |
| Buy* | 791 | $10.85 | Automatic Execution |
16:19:02 - 28-Sep-26 |
| Buy* | 600 | $10.85 | Automatic Execution |
16:19:02 - 28-Sep-26 |
| Sell* | 1 | $10.84 | Automatic Execution |
16:18:27 - 28-Sep-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
16:16:54 - 28-Sep-26 |
Ishares Hc Inno (HEAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
