| Price | $9.7025 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | $-0.1275 -1.3% |
| Buy | $9.7025 |
| Sell | $9.6975 |
| Last Trade: | Sell 2,526.00 at $9.7025 |
| Day's Volume: | 59,923 |
| Last Close: | $9.7025 |
| Open: | $9.885 |
| ISIN: | IE00BYZK4776 |
| Day's Range | $9.675 - $9.9125 |
| 52wk Range: | $7.5475 - $9.9575 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.75418 |
| Shares in Issue: | N/A |
Ishares Hc Inno (HEAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,526 | $9.7025 | Uncrossing Trade |
16:35:08 - 10-Jul-26 |
| Buy* | 1 | $9.7025 | SI Trade |
16:27:04 - 10-Jul-26 |
| Buy* | 7 | $9.705 | SI Trade |
16:26:47 - 10-Jul-26 |
| Buy* | 51 | $9.6975 | Automatic Execution |
16:19:09 - 10-Jul-26 |
| Buy* | 1 | $9.6975 | Automatic Execution |
16:19:09 - 10-Jul-26 |
| Buy* | 547 | $9.6975 | Automatic Execution |
16:15:51 - 10-Jul-26 |
| Buy* | 25 | $9.6925 | Automatic Execution |
16:14:23 - 10-Jul-26 |
| Buy* | 3 | $9.695 | Automatic Execution |
16:13:00 - 10-Jul-26 |
| Unknown* | 0 | $9.6875 | SI Trade |
16:12:40 - 10-Jul-26 |
| Buy* | 2 | $9.6925 | SI Trade |
16:12:40 - 10-Jul-26 |
Ishares Hc Inno (HEAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
