| Price | $8.6775 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.0525 0.61% |
| Buy | $8.695 |
| Sell | $8.69 |
| Last Trade: | Sell 7,803.00 at $8.6775 |
| Day's Volume: | 64,132 |
| Last Close: | $8.6775 |
| Open: | $8.6675 |
| ISIN: | IE00BYZK4776 |
| Day's Range | $8.60 - $8.71 |
| 52wk Range: | $7.1975 - $9.6075 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.668417 |
| Shares in Issue: | N/A |
Ishares Hc Inno (HEAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,803 | $8.6775 | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Buy* | 1,515 | $8.6975 | Automatic Execution |
16:16:19 - 21-May-26 |
| Sell* | 5 | $8.6925 | SI Trade |
16:15:54 - 21-May-26 |
| Buy* | 250 | $8.695 | Automatic Execution |
16:15:42 - 21-May-26 |
| Buy* | 1 | $8.695 | Automatic Execution |
16:15:25 - 21-May-26 |
| Sell* | 1,515 | $8.6975 | Automatic Execution |
16:14:09 - 21-May-26 |
| Sell* | 875 | $8.6975 | Automatic Execution |
16:14:09 - 21-May-26 |
| Unknown* | 0 | $8.69 | SI Trade |
16:12:22 - 21-May-26 |
| Buy* | 125 | $8.6875 | Automatic Execution |
16:12:03 - 21-May-26 |
| Buy* | 125 | $8.6875 | Automatic Execution |
16:12:03 - 21-May-26 |
Ishares Hc Inno (HEAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
