| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,314 | $10.835 | Suspected BUY Trade |
16:35:07 - 28-Sep-26 |
| Buy* | 1 | $10.855 | Automatic Execution |
16:26:09 - 28-Sep-26 |
| Buy* | 1 | $10.855 | Automatic Execution |
16:20:21 - 28-Sep-26 |
| Buy* | 1 | $10.86 | Automatic Execution |
16:19:45 - 28-Sep-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
16:19:23 - 28-Sep-26 |
| Buy* | 1 | $10.855 | Automatic Execution |
16:19:03 - 28-Sep-26 |
| Buy* | 791 | $10.85 | Automatic Execution |
16:19:02 - 28-Sep-26 |
| Buy* | 600 | $10.85 | Automatic Execution |
16:19:02 - 28-Sep-26 |
| Sell* | 1 | $10.84 | Automatic Execution |
16:18:27 - 28-Sep-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
16:16:54 - 28-Sep-26 |
| Unknown* | 0 | $10.85 | SI Trade |
16:16:05 - 28-Sep-26 |
| Buy* | 18 | $10.85 | SI Trade |
16:16:00 - 28-Sep-26 |
| Sell* | 1 | $10.84 | SI Trade |
16:15:16 - 28-Sep-26 |
| Unknown* | 0 | $10.845 | SI Trade |
16:13:34 - 28-Sep-26 |
| Buy* | 8 | $10.845 | Automatic Execution |
16:11:08 - 28-Sep-26 |
| Sell* | 1,436 | $10.83 | Automatic Execution |
16:09:28 - 28-Sep-26 |
| Sell* | 211 | $10.835 | Automatic Execution |
16:09:28 - 28-Sep-26 |
| Sell* | 258 | $10.83 | Automatic Execution |
15:58:45 - 28-Sep-26 |
| Buy* | 10 | $10.84 | Automatic Execution |
15:57:54 - 28-Sep-26 |
| Unknown* | 0 | $10.84 | SI Trade |
15:57:51 - 28-Sep-26 |
| Unknown* | 0 | $10.83 | SI Trade |
15:55:52 - 28-Sep-26 |
| Buy* | 1 | $10.835 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 0 | $10.815 | SI Trade |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $10.815 | SI Trade |
15:50:04 - 28-Sep-26 |
| Unknown* | 0 | $10.83 | SI Trade |
15:38:08 - 28-Sep-26 |
| Unknown* | 0 | $10.815 | SI Trade |
15:37:33 - 28-Sep-26 |
| Unknown* | 0 | $10.835 | SI Trade |
15:34:57 - 28-Sep-26 |
| Buy* | 2 | $10.83 | SI Trade |
15:28:08 - 28-Sep-26 |
| Buy* | 2 | $10.825 | SI Trade |
15:26:38 - 28-Sep-26 |
| Buy* | 2 | $10.82 | SI Trade |
15:25:05 - 28-Sep-26 |
| Buy* | 2 | $10.82 | SI Trade |
15:21:57 - 28-Sep-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 2 | $10.815 | SI Trade |
15:20:16 - 28-Sep-26 |
| Unknown* | 0 | $10.82 | SI Trade |
15:17:42 - 28-Sep-26 |
| Sell* | 45 | $10.81 | Automatic Execution |
15:14:34 - 28-Sep-26 |
| Unknown* | 0 | $10.815 | SI Trade |
15:14:04 - 28-Sep-26 |
| Sell* | 210 | $10.815 | Automatic Execution |
15:11:55 - 28-Sep-26 |
| Sell* | 7 | $10.815 | Automatic Execution |
15:11:55 - 28-Sep-26 |
| Buy* | 5 | $10.835 | SI Trade |
15:11:39 - 28-Sep-26 |
| Sell* | 14 | $10.835 | Automatic Execution |
15:08:38 - 28-Sep-26 |
| Buy* | 2 | $10.845 | SI Trade |
15:02:07 - 28-Sep-26 |
| Buy* | 211 | $10.84 | Automatic Execution |
14:59:50 - 28-Sep-26 |
| Unknown* | 100 | $10.82 | OTC Trade |
14:57:06 - 28-Sep-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 1 | $10.815 | SI Trade |
14:54:31 - 28-Sep-26 |
| Unknown* | 0 | $10.815 | SI Trade |
14:54:31 - 28-Sep-26 |
| Unknown* | 0 | $10.81 | SI Trade |
14:52:52 - 28-Sep-26 |
| Buy* | 31 | $10.81 | SI Trade |
14:52:52 - 28-Sep-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 1,000 | $10.80 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 847 | $10.80 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 123 | $10.81 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 15 | $10.81 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Unknown* | 0 | $10.825 | SI Trade |
14:43:50 - 28-Sep-26 |
| Buy* | 1 | $10.825 | SI Trade |
14:43:34 - 28-Sep-26 |
| Unknown* | 0 | $10.81 | SI Trade |
14:34:48 - 28-Sep-26 |
| Unknown* | 0 | $10.79 | SI Trade |
14:34:28 - 28-Sep-26 |
| Unknown* | 0 | $10.79 | SI Trade |
14:33:21 - 28-Sep-26 |
| Sell* | 12 | $10.795 | Automatic Execution |
14:33:01 - 28-Sep-26 |
| Sell* | 212 | $10.785 | Automatic Execution |
14:31:02 - 28-Sep-26 |
| Sell* | 200 | $10.795 | Automatic Execution |
14:30:01 - 28-Sep-26 |
| Sell* | 200 | $10.795 | Automatic Execution |
14:30:01 - 28-Sep-26 |
| Sell* | 11 | $10.795 | Automatic Execution |
14:29:54 - 28-Sep-26 |
| Sell* | 1 | $10.795 | Automatic Execution |
14:29:54 - 28-Sep-26 |
| Unknown* | 0 | $10.82 | SI Trade |
14:29:05 - 28-Sep-26 |
| Buy* | 11 | $10.81 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Unknown* | 0 | $10.82 | SI Trade |
14:13:35 - 28-Sep-26 |
| Buy* | 2 | $10.80 | SI Trade |
14:05:22 - 28-Sep-26 |
| Buy* | 1 | $10.805 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 18 | $10.81 | SI Trade |
13:40:03 - 28-Sep-26 |
| Unknown* | 0 | $10.81 | SI Trade |
13:37:14 - 28-Sep-26 |
| Unknown* | 0 | $10.82 | SI Trade |
13:32:03 - 28-Sep-26 |
| Unknown* | 0 | $10.795 | SI Trade |
13:31:44 - 28-Sep-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
13:30:08 - 28-Sep-26 |
| Sell* | 3 | $10.795 | SI Trade |
13:22:22 - 28-Sep-26 |
| Unknown* | 0 | $10.80821 | SI Trade Currency Conversion |
13:17:43 - 28-Sep-26 |
| Unknown* | 9 | $10.79497 | SI Trade Currency Conversion |
13:17:35 - 28-Sep-26 |
| Buy* | 7 | $10.82 | SI Trade |
13:13:19 - 28-Sep-26 |
| Buy* | 19 | $10.815 | SI Trade |
13:11:57 - 28-Sep-26 |
| Buy* | 846 | $10.8248 | SI Trade |
13:09:44 - 28-Sep-26 |
| Buy* | 732 | $10.815 | Automatic Execution |
13:06:25 - 28-Sep-26 |
| Buy* | 1,107 | $10.815 | Automatic Execution |
13:06:25 - 28-Sep-26 |
| Buy* | 2,306 | $10.815 | Automatic Execution |
13:06:25 - 28-Sep-26 |
| Buy* | 2,306 | $10.815 | Automatic Execution |
13:06:25 - 28-Sep-26 |
| Buy* | 674 | $10.815 | Automatic Execution |
13:06:25 - 28-Sep-26 |
| Buy* | 2,313 | $10.815 | Automatic Execution |
13:06:25 - 28-Sep-26 |
| Buy* | 2,313 | $10.815 | Automatic Execution |
13:06:25 - 28-Sep-26 |
| Buy* | 418 | $10.815 | Automatic Execution |
13:05:48 - 28-Sep-26 |
| Unknown* | 0 | $10.78 | SI Trade |
13:01:42 - 28-Sep-26 |
| Sell* | 32 | $10.78 | SI Trade |
13:01:42 - 28-Sep-26 |
| Sell* | 1 | $10.79 | SI Trade |
12:56:32 - 28-Sep-26 |
| Buy* | 11 | $10.815 | SI Trade |
12:52:37 - 28-Sep-26 |
| Buy* | 21 | $10.80 | Automatic Execution |
12:34:34 - 28-Sep-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
12:34:34 - 28-Sep-26 |
| Buy* | 39 | $10.805 | Automatic Execution |
12:28:13 - 28-Sep-26 |
| Buy* | 2 | $10.815 | SI Trade |
12:17:23 - 28-Sep-26 |
| Buy* | 1 | $10.805 | Automatic Execution |
12:14:43 - 28-Sep-26 |
| Unknown* | 0 | $10.81 | SI Trade |
12:13:13 - 28-Sep-26 |
| Buy* | 26 | $10.80222 | Suspected BUY Trade |
12:11:15 - 28-Sep-26 |
| Unknown* | 0 | $10.79 | SI Trade |
12:03:21 - 28-Sep-26 |
| Sell* | 23 | $10.8042 | Negotiated Trade |
11:55:43 - 28-Sep-26 |
| Unknown* | 0 | $10.81 | SI Trade |
11:52:44 - 28-Sep-26 |
| Sell* | 11 | $10.79 | SI Trade |
11:46:56 - 28-Sep-26 |
| Buy* | 1 | $10.805 | Automatic Execution |
11:42:14 - 28-Sep-26 |
| Buy* | 22 | $10.805 | SI Trade |
11:40:53 - 28-Sep-26 |
| Buy* | 2 | $10.81 | Automatic Execution |
11:35:20 - 28-Sep-26 |
| Buy* | 1 | $10.815 | Automatic Execution |
11:25:07 - 28-Sep-26 |
| Buy* | 45 | $10.805 | Automatic Execution |
11:24:47 - 28-Sep-26 |
| Buy* | 12 | $10.81 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 7,258 | $10.795 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 212 | $10.80 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 36 | $10.815 | SI Trade |
11:20:06 - 28-Sep-26 |
| Buy* | 90 | $10.81 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Unknown* | 0 | $10.815 | SI Trade |
11:18:28 - 28-Sep-26 |
| Buy* | 24 | $10.815 | SI Trade |
11:09:29 - 28-Sep-26 |
| Unknown* | 0 | $10.80 | SI Trade |
11:09:29 - 28-Sep-26 |
| Buy* | 22 | $10.81 | SI Trade |
11:07:17 - 28-Sep-26 |
| Sell* | 8 | $10.805 | SI Trade |
11:07:01 - 28-Sep-26 |
| Unknown* | 0 | $10.82 | SI Trade |
10:52:22 - 28-Sep-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
10:52:22 - 28-Sep-26 |
| Buy* | 16 | $10.82 | SI Trade |
10:52:15 - 28-Sep-26 |
| Buy* | 200 | $10.81 | Automatic Execution |
10:36:02 - 28-Sep-26 |
| Buy* | 22 | $10.825 | SI Trade |
10:33:46 - 28-Sep-26 |
| Buy* | 100 | $10.815 | Automatic Execution |
10:33:14 - 28-Sep-26 |
| Unknown* | 0 | $10.825 | SI Trade |
10:24:17 - 28-Sep-26 |
| Buy* | 2 | $10.805 | SI Trade |
10:14:51 - 28-Sep-26 |
| Unknown* | 6,500 | $10.8005 | OTC Trade |
10:14:21 - 28-Sep-26 |
| Buy* | 3 | $10.825 | SI Trade |
10:06:11 - 28-Sep-26 |
| Buy* | 211 | $10.81 | Automatic Execution |
10:06:06 - 28-Sep-26 |
| Buy* | 1 | $10.825 | Automatic Execution |
10:04:59 - 28-Sep-26 |
| Buy* | 211 | $10.83 | Automatic Execution |
09:55:43 - 28-Sep-26 |
| Unknown* | 0 | $10.835 | SI Trade |
09:52:07 - 28-Sep-26 |
| Unknown* | 0 | $10.825 | SI Trade |
09:50:09 - 28-Sep-26 |
| Buy* | 1 | $10.835 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 4 | $10.835 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 625 | $10.84 | Automatic Execution |
09:42:32 - 28-Sep-26 |
| Sell* | 200 | $10.84 | Automatic Execution |
09:41:46 - 28-Sep-26 |
| Sell* | 1,600 | $10.84 | Automatic Execution |
09:41:46 - 28-Sep-26 |
| Buy* | 211 | $10.84 | Automatic Execution |
09:41:24 - 28-Sep-26 |
| Buy* | 12 | $10.835 | Automatic Execution |
09:39:32 - 28-Sep-26 |
| Sell* | 2,265 | $10.83 | Automatic Execution |
09:39:32 - 28-Sep-26 |
| Unknown* | 0 | $10.835 | SI Trade |
09:39:00 - 28-Sep-26 |
| Sell* | 2,266 | $10.835 | Automatic Execution |
09:38:57 - 28-Sep-26 |
| Sell* | 2,053 | $10.835 | Automatic Execution |
09:38:56 - 28-Sep-26 |
| Sell* | 230 | $10.835 | Automatic Execution |
09:38:56 - 28-Sep-26 |
| Sell* | 2,370 | $10.835 | Automatic Execution |
09:38:56 - 28-Sep-26 |
| Sell* | 2,330 | $10.835 | Automatic Execution |
09:38:56 - 28-Sep-26 |
| Sell* | 40 | $10.835 | Automatic Execution |
09:38:56 - 28-Sep-26 |
| Sell* | 1 | $10.84 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 0 | $10.85 | SI Trade |
09:23:56 - 28-Sep-26 |
| Unknown* | 0 | $10.85 | SI Trade |
09:19:38 - 28-Sep-26 |
| Sell* | 196 | $10.85 | Automatic Execution |
09:19:37 - 28-Sep-26 |
| Unknown* | 2 | $10.838 | Currency Conversion Negotiated Trade OTC Trade |
09:15:08 - 28-Sep-26 |
| Sell* | 10 | $10.855 | SI Trade |
09:15:03 - 28-Sep-26 |
| Unknown* | 0 | $10.865 | SI Trade |
09:11:33 - 28-Sep-26 |
| Unknown* | 0 | $10.86 | SI Trade |
09:11:13 - 28-Sep-26 |
| Sell* | 161 | $10.85 | Automatic Execution |
09:10:26 - 28-Sep-26 |
| Sell* | 11 | $10.85 | Automatic Execution |
09:06:38 - 28-Sep-26 |
| Buy* | 969 | $10.86 | Automatic Execution |
09:06:12 - 28-Sep-26 |
| Buy* | 1 | $10.86 | SI Trade |
09:05:58 - 28-Sep-26 |
| Unknown* | 0 | $10.865 | SI Trade |
09:00:25 - 28-Sep-26 |
| Unknown* | 0 | $10.865 | SI Trade |
09:00:25 - 28-Sep-26 |
| Buy* | 18 | $10.86 | SI Trade |
08:55:00 - 28-Sep-26 |
| Buy* | 1 | $10.8579 | Suspected BUY Trade |
08:53:27 - 28-Sep-26 |
| Buy* | 1 | $10.8576 | Suspected BUY Trade |
08:53:25 - 28-Sep-26 |
| Buy* | 1 | $10.865 | SI Trade |
08:49:43 - 28-Sep-26 |
| Buy* | 1 | $10.86 | Automatic Execution |
08:40:36 - 28-Sep-26 |
| Buy* | 3 | $10.86 | Automatic Execution |
08:40:36 - 28-Sep-26 |
| Buy* | 20 | $10.855 | Automatic Execution |
08:40:15 - 28-Sep-26 |
| Buy* | 16 | $10.85 | SI Trade |
08:39:05 - 28-Sep-26 |
| Buy* | 1 | $10.86 | SI Trade |
08:36:50 - 28-Sep-26 |
| Unknown* | 0 | $10.85 | SI Trade |
08:35:43 - 28-Sep-26 |
| Buy* | 3 | $10.85 | SI Trade |
08:35:25 - 28-Sep-26 |
| Unknown* | 0 | $10.85 | SI Trade |
08:35:25 - 28-Sep-26 |
| Unknown* | 0 | $10.85 | SI Trade |
08:35:25 - 28-Sep-26 |
| Unknown* | 0 | $10.855 | SI Trade |
08:33:20 - 28-Sep-26 |
| Buy* | 2 | $10.85 | SI Trade |
08:32:43 - 28-Sep-26 |
| Buy* | 1 | $10.85 | SI Trade |
08:31:25 - 28-Sep-26 |
| Buy* | 50 | $10.85 | Automatic Execution |
08:26:27 - 28-Sep-26 |
| Buy* | 1 | $10.855 | SI Trade |
08:26:22 - 28-Sep-26 |
| Sell* | 7 | $10.84 | SI Trade |
08:22:40 - 28-Sep-26 |
| Sell* | 3 | $10.84 | SI Trade |
08:22:24 - 28-Sep-26 |
| Buy* | 150 | $10.85 | Automatic Execution |
08:22:11 - 28-Sep-26 |
| Buy* | 10 | $10.855 | Automatic Execution |
08:20:54 - 28-Sep-26 |
| Buy* | 211 | $10.85 | Automatic Execution |
08:20:54 - 28-Sep-26 |
| Unknown* | 0 | $10.85 | SI Trade |
08:18:32 - 28-Sep-26 |
| Unknown* | 0 | $10.85 | SI Trade |
08:18:32 - 28-Sep-26 |
| Unknown* | 0 | $10.85 | SI Trade |
08:18:32 - 28-Sep-26 |
| Buy* | 1 | $10.85 | SI Trade |
08:15:47 - 28-Sep-26 |
| Unknown* | 0 | $10.855 | SI Trade |
08:12:59 - 28-Sep-26 |
| Unknown* | 0 | $10.85 | SI Trade |
08:11:17 - 28-Sep-26 |
| Sell* | 12 | $10.84 | Automatic Execution |
08:11:17 - 28-Sep-26 |
| Unknown* | 0 | $10.855 | SI Trade |
08:10:31 - 28-Sep-26 |
| Buy* | 1 | $10.85 | SI Trade |
08:07:53 - 28-Sep-26 |
| Buy* | 211 | $10.845 | Automatic Execution |
08:07:31 - 28-Sep-26 |
| Unknown* | 0 | $10.845 | SI Trade |
08:06:07 - 28-Sep-26 |
| Unknown* | 0 | $10.85 | SI Trade |
08:05:46 - 28-Sep-26 |
| Unknown* | 0 | $10.845 | SI Trade |
08:05:29 - 28-Sep-26 |
| Buy* | 54 | $10.845 | SI Trade |
08:05:29 - 28-Sep-26 |