Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Hc Inno (HEAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,526 $9.7025 Uncrossing Trade
 16:35:08 - 10-Jul-26
Buy* 1 $9.7025 SI Trade
 16:27:04 - 10-Jul-26
Buy* 7 $9.705 SI Trade
 16:26:47 - 10-Jul-26
Buy* 51 $9.6975 Automatic Execution
 16:19:09 - 10-Jul-26
Buy* 1 $9.6975 Automatic Execution
 16:19:09 - 10-Jul-26
Buy* 547 $9.6975 Automatic Execution
 16:15:51 - 10-Jul-26
Buy* 25 $9.6925 Automatic Execution
 16:14:23 - 10-Jul-26
Buy* 3 $9.695 Automatic Execution
 16:13:00 - 10-Jul-26
Unknown* 0 $9.6875 SI Trade
 16:12:40 - 10-Jul-26
Buy* 2 $9.6925 SI Trade
 16:12:40 - 10-Jul-26
Unknown* 0 $9.6975 SI Trade
 16:09:43 - 10-Jul-26
Sell* 1,179 $9.695 Automatic Execution
 16:03:16 - 10-Jul-26
Buy* 1 $9.71 SI Trade
 15:59:06 - 10-Jul-26
Unknown* 0 $9.73 SI Trade
 15:52:21 - 10-Jul-26
Buy* 5 $9.73 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 125 $9.73 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 375 $9.73 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 125 $9.73 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 500 $9.73 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 875 $9.73 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 109 $9.73 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 504 $9.73 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 13,568 $9.73 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 2,492 $9.73 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 7,055 $9.73 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 2,219 $9.7275 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 2,799 $9.7275 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 14 $9.7275 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 5,522 $9.7275 Automatic Execution
 15:45:41 - 10-Jul-26
Unknown* 0 $9.7175 SI Trade
 15:38:37 - 10-Jul-26
Unknown* 0 $9.695 SI Trade
 15:37:08 - 10-Jul-26
Sell* 1 $9.6925 SI Trade
 15:35:05 - 10-Jul-26
Buy* 125 $9.71 Automatic Execution
 15:34:29 - 10-Jul-26
Buy* 125 $9.71 Automatic Execution
 15:34:29 - 10-Jul-26
Buy* 125 $9.71 Automatic Execution
 15:34:29 - 10-Jul-26
Buy* 125 $9.71 Automatic Execution
 15:34:29 - 10-Jul-26
Buy* 250 $9.71 Automatic Execution
 15:34:29 - 10-Jul-26
Buy* 250 $9.71 Automatic Execution
 15:34:29 - 10-Jul-26
Buy* 2,250 $9.71 Automatic Execution
 15:34:29 - 10-Jul-26
Buy* 111 $9.705 Automatic Execution
 15:34:00 - 10-Jul-26
Buy* 125 $9.705 Automatic Execution
 15:34:00 - 10-Jul-26
Buy* 1 $9.71 Automatic Execution
 15:33:28 - 10-Jul-26
Sell* 148 $9.675 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 375 $9.675 Automatic Execution
 15:33:07 - 10-Jul-26
Buy* 2 $9.7325 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 423 $9.7225 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,500 $9.7225 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 111 $9.7225 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 14 $9.725 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2 $9.725 SI Trade
 15:32:02 - 10-Jul-26
Buy* 6 $9.7275 SI Trade
 15:22:17 - 10-Jul-26
Buy* 5 $9.7275 SI Trade
 15:22:17 - 10-Jul-26
Sell* 5 $9.7324 Negotiated Trade
 15:20:09 - 10-Jul-26
Buy* 1 $9.7375 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 100 $9.73 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 0 $9.73 SI Trade
 15:16:32 - 10-Jul-26
Sell* 2 $9.73 SI Trade
 15:15:15 - 10-Jul-26
Buy* 124 $9.735 SI Trade
 15:14:06 - 10-Jul-26
Sell* 61 $9.755 Automatic Execution
 15:08:11 - 10-Jul-26
Sell* 44 $9.775 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 375 $9.775 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 375 $9.775 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 250 $9.775 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 125 $9.775 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 2 $9.78 SI Trade
 15:00:34 - 10-Jul-26
Sell* 292 $9.79 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 875 $9.79 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 195 $9.7975 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $9.805 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 1 $9.805 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 125 $9.80 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 3 $9.7825 Automatic Execution
 14:46:28 - 10-Jul-26
Unknown* 0 $9.79 SI Trade
 14:41:41 - 10-Jul-26
Sell* 1 $9.7775 SI Trade
 14:41:31 - 10-Jul-26
Buy* 10 $9.795 SI Trade
 14:39:31 - 10-Jul-26
Sell* 5 $9.7925 SI Trade
 14:37:39 - 10-Jul-26
Sell* 212 $9.83 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 125 $9.83 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 125 $9.83 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 250 $9.83 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 5 $9.8425 SI Trade
 14:32:59 - 10-Jul-26
Sell* 12 $9.85 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 1,160 $9.855 Automatic Execution
 14:32:06 - 10-Jul-26
Unknown* 0 $9.89 SI Trade
 14:29:40 - 10-Jul-26
Buy* 1 $9.9075 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 11 $9.8925 SI Trade
 14:13:13 - 10-Jul-26
Unknown* 0 $9.9075 SI Trade
 14:05:49 - 10-Jul-26
Buy* 3 $9.91 SI Trade
 13:55:31 - 10-Jul-26
Sell* 6 $9.90 SI Trade
 13:46:14 - 10-Jul-26
Unknown* 0 $9.932641 SI Trade
Currency Conversion
 13:43:55 - 10-Jul-26
Buy* 1 $9.9125 Automatic Execution
 13:41:14 - 10-Jul-26
Buy* 8 $9.9125 SI Trade
 13:32:40 - 10-Jul-26
Sell* 2,200 $9.90 SI Trade
 13:28:31 - 10-Jul-26
Sell* 11 $9.90 SI Trade
 13:26:02 - 10-Jul-26
Buy* 1 $9.9025 SI Trade
 13:01:19 - 10-Jul-26
Buy* 5 $9.90 SI Trade
 12:42:39 - 10-Jul-26
Sell* 5 $9.895 Automatic Execution
 12:37:03 - 10-Jul-26
Sell* 4 $9.895 SI Trade
 12:36:49 - 10-Jul-26
Buy* 3 $9.90 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 1 $9.9025 Automatic Execution
 12:14:07 - 10-Jul-26
Buy* 1 $9.905 Automatic Execution
 12:08:59 - 10-Jul-26
Buy* 3 $9.9025 Automatic Execution
 12:08:59 - 10-Jul-26
Sell* 4 $9.895 SI Trade
 12:05:50 - 10-Jul-26
Sell* 21 $9.895 SI Trade
 12:04:40 - 10-Jul-26
Unknown* 21 $9.895 OTC Trade
 12:04:40 - 10-Jul-26
Buy* 1 $9.9025 SI Trade
 12:04:10 - 10-Jul-26
Unknown* 0 $9.9025 SI Trade
 12:03:13 - 10-Jul-26
Sell* 70 $9.895 SI Trade
 11:57:34 - 10-Jul-26
Unknown* 1 $9.90239 SI Trade
Currency Conversion
 11:56:52 - 10-Jul-26
Buy* 5 $9.9025 SI Trade
 11:52:20 - 10-Jul-26
Buy* 231 $9.90 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 5 $9.895 SI Trade
 11:45:37 - 10-Jul-26
Buy* 1 $9.9075 Automatic Execution
 11:38:52 - 10-Jul-26
Buy* 135 $9.9075 SI Trade
 11:38:06 - 10-Jul-26
Buy* 45 $9.9025 SI Trade
 11:37:32 - 10-Jul-26
Unknown* 0 $9.895 SI Trade
 11:37:02 - 10-Jul-26
Sell* 1 $9.895 Automatic Execution
 11:36:13 - 10-Jul-26
Sell* 1 $9.895 Automatic Execution
 11:36:13 - 10-Jul-26
Buy* 2 $9.9075 SI Trade
 11:32:08 - 10-Jul-26
Sell* 16 $9.895 SI Trade
 11:25:08 - 10-Jul-26
Buy* 1 $9.9025 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 1 $9.9025 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 1 $9.9025 SI Trade
 11:16:59 - 10-Jul-26
Buy* 1 $9.9025 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 67 $9.90 SI Trade
 11:00:04 - 10-Jul-26
Buy* 1 $9.90 Automatic Execution
 10:59:07 - 10-Jul-26
Unknown* 0 $9.8975 SI Trade
 10:54:39 - 10-Jul-26
Unknown* 0 $9.895 SI Trade
 10:34:17 - 10-Jul-26
Buy* 6 $9.8975 SI Trade
 10:25:00 - 10-Jul-26
Buy* 2,517 $9.89 SI Trade
 10:10:43 - 10-Jul-26
Buy* 1,605 $9.89 Automatic Execution
 10:08:42 - 10-Jul-26
Buy* 2 $9.8875 Automatic Execution
 10:03:04 - 10-Jul-26
Unknown* 0 $9.89 SI Trade
 09:59:42 - 10-Jul-26
Buy* 1 $9.89 Automatic Execution
 09:52:06 - 10-Jul-26
Buy* 20 $9.8875 SI Trade
 09:40:20 - 10-Jul-26
Buy* 1 $9.8847 Suspected BUY Trade
 09:39:48 - 10-Jul-26
Sell* 2 $9.8775 SI Trade
 09:37:22 - 10-Jul-26
Unknown* 0 $9.8925 SI Trade
 09:29:35 - 10-Jul-26
Unknown* 0 $9.885 SI Trade
 09:17:28 - 10-Jul-26
Buy* 45 $9.8975 Automatic Execution
 09:05:45 - 10-Jul-26
Sell* 53 $9.885 Automatic Execution
 09:02:07 - 10-Jul-26
Unknown* 0 $9.9025 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 $9.9025 SI Trade
 09:00:09 - 10-Jul-26
Unknown* 0 $9.88 SI Trade
 08:50:15 - 10-Jul-26
Buy* 1 $9.89855 Suspected BUY Trade
 08:30:21 - 10-Jul-26
Unknown* 0 $9.9025 SI Trade
 08:29:58 - 10-Jul-26
Buy* 1 $9.9025 SI Trade
 08:29:58 - 10-Jul-26
Buy* 27 $9.905 SI Trade
 08:25:01 - 10-Jul-26
Unknown* 0 $9.9075 SI Trade
 08:21:59 - 10-Jul-26
Unknown* 0 $9.9025 SI Trade
 08:19:24 - 10-Jul-26
Sell* 14 $9.89 SI Trade
 08:18:01 - 10-Jul-26
Buy* 40 $9.9075 SI Trade
 08:14:47 - 10-Jul-26
Unknown* 0 $9.8975 SI Trade
 08:12:58 - 10-Jul-26
Buy* 1 $9.905 Automatic Execution
 08:11:24 - 10-Jul-26
Buy* 4 $9.8975 Automatic Execution
 08:11:24 - 10-Jul-26
Buy* 1 $9.90 SI Trade
 08:08:52 - 10-Jul-26
Unknown* 0 $9.8975 SI Trade
 08:07:14 - 10-Jul-26
Unknown* 0 $9.8925 SI Trade
 08:05:45 - 10-Jul-26
Buy* 10 $9.8902 Suspected BUY Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $9.8925 SI Trade
 08:04:23 - 10-Jul-26
Buy* 3 $9.8925 SI Trade
 08:04:01 - 10-Jul-26
Buy* 1 $9.8975 SI Trade
 08:03:39 - 10-Jul-26
Unknown* 0 $9.8975 SI Trade
 08:03:39 - 10-Jul-26
Buy* 13 $9.895 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 $9.8925 SI Trade
 08:02:27 - 10-Jul-26
Buy* 3 $9.8925 SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 $9.8925 SI Trade
 08:02:15 - 10-Jul-26
Buy* 2 $9.8925 SI Trade
 08:02:10 - 10-Jul-26
Buy* 5 $9.89 Automatic Execution
 08:01:57 - 10-Jul-26
Unknown* 0 $9.89 SI Trade
 08:01:55 - 10-Jul-26
Unknown* 0 $9.8925 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 $9.89 SI Trade
 08:00:56 - 10-Jul-26
Unknown* 0 $9.89 SI Trade
 08:00:56 - 10-Jul-26
Unknown* 0 $9.89 SI Trade
 08:00:53 - 10-Jul-26
Buy* 15 $9.89 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 $9.8875 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $9.8925 SI Trade
 08:00:40 - 10-Jul-26
Sell* 600 $9.87813 Negotiated Trade
 08:00:22 - 10-Jul-26
Unknown* 0 $9.89 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 $9.89 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 $9.89 SI Trade
 08:00:21 - 10-Jul-26
Sell* 7 $9.875 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 $9.89 SI Trade
 08:00:21 - 10-Jul-26
Sell* 7 $9.875 SI Trade
 08:00:21 - 10-Jul-26
Buy* 3 $9.89 Automatic Execution
 08:00:21 - 10-Jul-26
Sell* 1 $9.875 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 $9.89 SI Trade
 08:00:21 - 10-Jul-26
Buy* 1 $9.89 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 $9.89 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 $9.89 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 $9.89 SI Trade
 08:00:21 - 10-Jul-26
Buy* 2 $9.89 SI Trade
 08:00:21 - 10-Jul-26
Buy* 1 $9.89 SI Trade
 08:00:21 - 10-Jul-26
Sell* 292 $9.875 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 $9.89 SI Trade
 08:00:21 - 10-Jul-26
Buy* 21 $9.89 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 $9.89 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 $9.875 SI Trade
 08:00:21 - 10-Jul-26
Buy* 1 $9.89 SI Trade
 08:00:21 - 10-Jul-26
Buy* 3 $9.89 SI Trade
 08:00:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84