| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,803 | $8.6775 | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Buy* | 1,515 | $8.6975 | Automatic Execution |
16:16:19 - 21-May-26 |
| Sell* | 5 | $8.6925 | SI Trade |
16:15:54 - 21-May-26 |
| Buy* | 250 | $8.695 | Automatic Execution |
16:15:42 - 21-May-26 |
| Buy* | 1 | $8.695 | Automatic Execution |
16:15:25 - 21-May-26 |
| Sell* | 1,515 | $8.6975 | Automatic Execution |
16:14:09 - 21-May-26 |
| Sell* | 875 | $8.6975 | Automatic Execution |
16:14:09 - 21-May-26 |
| Unknown* | 0 | $8.69 | SI Trade |
16:12:22 - 21-May-26 |
| Buy* | 125 | $8.6875 | Automatic Execution |
16:12:03 - 21-May-26 |
| Buy* | 125 | $8.6875 | Automatic Execution |
16:12:03 - 21-May-26 |
| Buy* | 125 | $8.6875 | Automatic Execution |
16:12:03 - 21-May-26 |
| Buy* | 125 | $8.6875 | Automatic Execution |
16:12:03 - 21-May-26 |
| Buy* | 125 | $8.6875 | Automatic Execution |
16:12:01 - 21-May-26 |
| Buy* | 625 | $8.6875 | Automatic Execution |
16:12:01 - 21-May-26 |
| Unknown* | 0 | $8.68 | SI Trade |
16:10:57 - 21-May-26 |
| Buy* | 3,030 | $8.685 | Automatic Execution |
16:10:53 - 21-May-26 |
| Buy* | 350 | $8.68 | Automatic Execution |
16:09:43 - 21-May-26 |
| Unknown* | 0 | $8.6825 | SI Trade |
16:06:29 - 21-May-26 |
| Unknown* | 0 | $8.685 | SI Trade |
16:05:18 - 21-May-26 |
| Unknown* | 0 | $8.685 | SI Trade |
16:04:20 - 21-May-26 |
| Buy* | 175 | $8.6825 | Automatic Execution |
16:01:31 - 21-May-26 |
| Buy* | 2 | $8.66 | SI Trade |
15:42:47 - 21-May-26 |
| Buy* | 11 | $8.6625 | SI Trade |
15:37:59 - 21-May-26 |
| Buy* | 21 | $8.6625 | SI Trade |
15:33:52 - 21-May-26 |
| Buy* | 7 | $8.6625 | SI Trade |
15:33:05 - 21-May-26 |
| Sell* | 22 | $8.6575 | SI Trade |
15:33:05 - 21-May-26 |
| Sell* | 13 | $8.6575 | SI Trade |
15:31:39 - 21-May-26 |
| Sell* | 125 | $8.6575 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 125 | $8.6575 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 125 | $8.6575 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 125 | $8.6575 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 125 | $8.6525 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 125 | $8.6525 | Automatic Execution |
15:16:30 - 21-May-26 |
| Buy* | 1 | $8.665 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 4 | $8.6625 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 375 | $8.6525 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 125 | $8.6625 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 2,442 | $8.6625 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 183 | $8.6625 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 1 | $8.665 | Automatic Execution |
15:13:28 - 21-May-26 |
| Sell* | 94 | $8.665 | Automatic Execution |
15:13:28 - 21-May-26 |
| Buy* | 1 | $8.67 | SI Trade |
15:13:19 - 21-May-26 |
| Unknown* | 0 | $8.6725 | SI Trade |
15:10:52 - 21-May-26 |
| Sell* | 2 | $8.665 | SI Trade |
14:59:05 - 21-May-26 |
| Buy* | 11 | $8.6675 | SI Trade |
14:52:53 - 21-May-26 |
| Buy* | 179 | $8.6325 | Automatic Execution |
14:50:29 - 21-May-26 |
| Unknown* | 0 | $8.6275 | SI Trade |
14:48:50 - 21-May-26 |
| Buy* | 1 | $8.61 | Automatic Execution |
14:46:06 - 21-May-26 |
| Buy* | 1,347 | $8.6025 | Automatic Execution |
14:37:33 - 21-May-26 |
| Sell* | 603 | $8.605 | Automatic Execution |
14:32:28 - 21-May-26 |
| Sell* | 99 | $8.605 | Automatic Execution |
14:32:28 - 21-May-26 |
| Sell* | 875 | $8.605 | Automatic Execution |
14:32:28 - 21-May-26 |
| Sell* | 125 | $8.605 | Automatic Execution |
14:32:28 - 21-May-26 |
| Sell* | 250 | $8.6125 | Automatic Execution |
14:32:08 - 21-May-26 |
| Sell* | 125 | $8.61 | Automatic Execution |
14:32:05 - 21-May-26 |
| Sell* | 250 | $8.61 | Automatic Execution |
14:32:05 - 21-May-26 |
| Sell* | 375 | $8.61 | Automatic Execution |
14:32:05 - 21-May-26 |
| Sell* | 250 | $8.61 | Automatic Execution |
14:32:05 - 21-May-26 |
| Sell* | 125 | $8.61 | Automatic Execution |
14:32:05 - 21-May-26 |
| Sell* | 270 | $8.6175 | Automatic Execution |
14:31:08 - 21-May-26 |
| Sell* | 10 | $8.63 | Automatic Execution |
14:30:39 - 21-May-26 |
| Unknown* | 0 | $8.64 | SI Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | $8.6475 | SI Trade |
14:30:13 - 21-May-26 |
| Sell* | 270 | $8.6425 | Automatic Execution |
14:30:08 - 21-May-26 |
| Buy* | 2 | $8.65 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 2 | $8.655 | SI Trade |
14:13:30 - 21-May-26 |
| Unknown* | 0 | $8.645 | SI Trade |
14:02:09 - 21-May-26 |
| Sell* | 176 | $8.645 | SI Trade |
14:01:08 - 21-May-26 |
| Buy* | 2,306 | $8.6475 | Automatic Execution |
14:00:19 - 21-May-26 |
| Buy* | 250 | $8.6475 | Automatic Execution |
14:00:19 - 21-May-26 |
| Buy* | 375 | $8.6475 | Automatic Execution |
14:00:19 - 21-May-26 |
| Sell* | 1 | $8.6525 | SI Trade |
13:54:57 - 21-May-26 |
| Sell* | 250 | $8.655 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 82 | $8.645 | SI Trade |
13:30:54 - 21-May-26 |
| Buy* | 69 | $8.645 | Automatic Execution |
13:30:44 - 21-May-26 |
| Sell* | 59 | $8.64 | SI Trade |
13:29:05 - 21-May-26 |
| Buy* | 288 | $8.645 | SI Trade |
13:27:00 - 21-May-26 |
| Buy* | 79 | $8.6475 | Automatic Execution |
13:25:57 - 21-May-26 |
| Unknown* | 0 | $8.64 | SI Trade |
13:25:50 - 21-May-26 |
| Buy* | 54 | $8.66 | Automatic Execution |
13:05:25 - 21-May-26 |
| Unknown* | 0 | $8.66 | SI Trade |
12:50:32 - 21-May-26 |
| Sell* | 69 | $8.65 | SI Trade |
12:37:09 - 21-May-26 |
| Buy* | 125 | $8.655 | Automatic Execution |
12:35:53 - 21-May-26 |
| Buy* | 125 | $8.655 | Automatic Execution |
12:35:52 - 21-May-26 |
| Buy* | 125 | $8.655 | Automatic Execution |
12:35:42 - 21-May-26 |
| Buy* | 125 | $8.655 | Automatic Execution |
12:35:35 - 21-May-26 |
| Unknown* | 0 | $8.66 | SI Trade |
12:28:01 - 21-May-26 |
| Buy* | 9 | $8.66 | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 0 | $8.655 | SI Trade |
12:06:23 - 21-May-26 |
| Buy* | 12 | $8.65 | SI Trade |
11:48:37 - 21-May-26 |
| Buy* | 625 | $8.65 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 2,150 | $8.65 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 2,150 | $8.65 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 1 | $8.6625 | Automatic Execution |
11:36:38 - 21-May-26 |
| Buy* | 1 | $8.6625 | SI Trade |
11:36:27 - 21-May-26 |
| Buy* | 1 | $8.6725 | SI Trade |
11:28:54 - 21-May-26 |
| Buy* | 1 | $8.68 | SI Trade |
11:26:14 - 21-May-26 |
| Sell* | 125 | $8.6725 | Automatic Execution |
11:26:04 - 21-May-26 |
| Sell* | 30 | $8.685 | Automatic Execution |
11:25:29 - 21-May-26 |
| Sell* | 125 | $8.69 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 10 | $8.6975 | SI Trade |
11:21:43 - 21-May-26 |
| Sell* | 1 | $8.69 | SI Trade |
11:20:49 - 21-May-26 |
| Buy* | 6 | $8.6975 | SI Trade |
11:20:49 - 21-May-26 |
| Buy* | 30 | $8.6975 | SI Trade |
11:08:20 - 21-May-26 |
| Buy* | 2 | $8.6975 | SI Trade |
11:03:11 - 21-May-26 |
| Unknown* | 0 | $8.70 | SI Trade |
11:00:13 - 21-May-26 |
| Unknown* | 0 | $8.6925 | SI Trade |
10:56:28 - 21-May-26 |
| Sell* | 278 | $8.69 | SI Trade |
10:52:43 - 21-May-26 |
| Sell* | 4 | $8.69 | SI Trade |
10:52:43 - 21-May-26 |
| Buy* | 4 | $8.70 | SI Trade |
10:48:50 - 21-May-26 |
| Buy* | 1 | $8.7075 | SI Trade |
10:41:28 - 21-May-26 |
| Sell* | 769 | $8.6975 | Automatic Execution |
10:38:44 - 21-May-26 |
| Sell* | 700 | $8.6975 | Automatic Execution |
10:38:17 - 21-May-26 |
| Sell* | 636 | $8.6975 | Automatic Execution |
10:35:16 - 21-May-26 |
| Sell* | 15 | $8.6975 | Automatic Execution |
10:35:16 - 21-May-26 |
| Sell* | 2,138 | $8.6975 | Automatic Execution |
10:35:16 - 21-May-26 |
| Buy* | 1 | $8.7075 | Automatic Execution |
10:34:08 - 21-May-26 |
| Buy* | 1 | $8.7075 | Automatic Execution |
10:34:04 - 21-May-26 |
| Unknown* | 0 | $8.7075 | SI Trade |
10:33:50 - 21-May-26 |
| Sell* | 197 | $8.70 | Automatic Execution |
10:33:50 - 21-May-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
10:30:10 - 21-May-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
10:30:10 - 21-May-26 |
| Unknown* | 573 | $8.705 | OTC Trade |
10:22:02 - 21-May-26 |
| Buy* | 573 | $8.705 | Automatic Execution |
10:22:02 - 21-May-26 |
| Unknown* | 0 | $8.70 | SI Trade |
10:03:51 - 21-May-26 |
| Sell* | 4 | $8.69 | SI Trade |
10:01:00 - 21-May-26 |
| Buy* | 354 | $8.70 | Automatic Execution |
10:00:57 - 21-May-26 |
| Sell* | 1 | $8.69 | Automatic Execution |
09:58:21 - 21-May-26 |
| Unknown* | 0 | $8.70 | SI Trade |
09:53:30 - 21-May-26 |
| Unknown* | 0 | $8.6975 | SI Trade |
09:45:46 - 21-May-26 |
| Buy* | 126 | $8.6975 | Automatic Execution |
09:45:20 - 21-May-26 |
| Unknown* | 0 | $8.6975 | SI Trade |
09:45:09 - 21-May-26 |
| Buy* | 49 | $8.70 | SI Trade |
09:43:28 - 21-May-26 |
| Buy* | 380 | $8.6975 | SI Trade |
09:42:29 - 21-May-26 |
| Buy* | 380 | $8.6975 | Automatic Execution |
09:42:29 - 21-May-26 |
| Buy* | 70 | $8.6975 | SI Trade |
09:42:00 - 21-May-26 |
| Buy* | 6 | $8.6975 | SI Trade |
09:39:15 - 21-May-26 |
| Buy* | 4 | $8.6975 | Automatic Execution |
09:37:32 - 21-May-26 |
| Buy* | 3 | $8.6975 | SI Trade |
09:35:58 - 21-May-26 |
| Buy* | 7 | $8.70 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 3 | $8.6975 | Automatic Execution |
09:25:37 - 21-May-26 |
| Unknown* | 0 | $8.6975 | SI Trade |
09:23:15 - 21-May-26 |
| Sell* | 79 | $8.695 | SI Trade |
09:14:16 - 21-May-26 |
| Unknown* | 0 | $8.705 | SI Trade |
09:12:37 - 21-May-26 |
| Buy* | 15 | $8.6975 | SI Trade |
09:08:44 - 21-May-26 |
| Unknown* | 0 | $8.695 | SI Trade |
09:06:57 - 21-May-26 |
| Buy* | 54 | $8.695 | Automatic Execution |
09:05:36 - 21-May-26 |
| Buy* | 3,938 | $8.69 | Automatic Execution |
09:04:56 - 21-May-26 |
| Buy* | 6 | $8.6875 | SI Trade |
09:02:08 - 21-May-26 |
| Buy* | 2 | $8.6925 | SI Trade |
09:00:45 - 21-May-26 |
| Unknown* | 0 | $8.6825 | SI Trade |
08:57:34 - 21-May-26 |
| Unknown* | 0 | $8.685 | SI Trade |
08:55:35 - 21-May-26 |
| Buy* | 4 | $8.685 | SI Trade |
08:49:48 - 21-May-26 |
| Buy* | 5 | $8.6825 | SI Trade |
08:49:10 - 21-May-26 |
| Buy* | 89 | $8.6825 | Automatic Execution |
08:47:39 - 21-May-26 |
| Buy* | 11 | $8.6825 | SI Trade |
08:47:12 - 21-May-26 |
| Sell* | 1 | $8.67 | SI Trade |
08:45:06 - 21-May-26 |
| Unknown* | 0 | $8.68 | SI Trade |
08:42:15 - 21-May-26 |
| Unknown* | 0 | $8.68 | SI Trade |
08:41:38 - 21-May-26 |
| Buy* | 1 | $8.68 | SI Trade |
08:41:38 - 21-May-26 |
| Unknown* | 0 | $8.68 | SI Trade |
08:40:00 - 21-May-26 |
| Unknown* | 0 | $8.68 | SI Trade |
08:40:00 - 21-May-26 |
| Unknown* | 0 | $8.68 | SI Trade |
08:40:00 - 21-May-26 |
| Buy* | 25 | $8.68 | SI Trade |
08:40:00 - 21-May-26 |
| Unknown* | 0 | $8.68 | SI Trade |
08:40:00 - 21-May-26 |
| Unknown* | 0 | $8.68 | SI Trade |
08:39:15 - 21-May-26 |
| Unknown* | 0 | $8.68 | SI Trade |
08:39:15 - 21-May-26 |
| Unknown* | 0 | $8.68 | SI Trade |
08:38:29 - 21-May-26 |
| Unknown* | 0 | $8.68 | SI Trade |
08:38:11 - 21-May-26 |
| Unknown* | 0 | $8.68 | SI Trade |
08:38:11 - 21-May-26 |
| Unknown* | 0 | $8.68 | SI Trade |
08:36:04 - 21-May-26 |
| Unknown* | 0 | $8.68 | SI Trade |
08:36:04 - 21-May-26 |
| Unknown* | 0 | $8.6825 | SI Trade |
08:30:27 - 21-May-26 |
| Unknown* | 0 | $8.685 | SI Trade |
08:30:16 - 21-May-26 |
| Unknown* | 0 | $8.7025 | SI Trade |
08:30:05 - 21-May-26 |
| Buy* | 29 | $8.6825 | SI Trade |
08:27:43 - 21-May-26 |
| Unknown* | 0 | $8.6825 | SI Trade |
08:25:44 - 21-May-26 |
| Buy* | 9 | $8.6825 | SI Trade |
08:25:26 - 21-May-26 |
| Unknown* | 0 | $8.6725 | SI Trade |
08:25:10 - 21-May-26 |
| Unknown* | 0 | $8.68 | SI Trade |
08:23:36 - 21-May-26 |
| Unknown* | 0 | $8.68 | SI Trade |
08:23:03 - 21-May-26 |
| Unknown* | 0 | $8.68 | SI Trade |
08:23:03 - 21-May-26 |
| Unknown* | 0 | $8.68 | SI Trade |
08:23:03 - 21-May-26 |
| Unknown* | 0 | $8.6825 | SI Trade |
08:22:31 - 21-May-26 |
| Buy* | 1 | $8.6775 | SI Trade |
08:19:17 - 21-May-26 |
| Buy* | 3 | $8.6775 | Automatic Execution |
08:16:08 - 21-May-26 |
| Buy* | 1 | $8.6775 | Automatic Execution |
08:16:08 - 21-May-26 |
| Buy* | 1 | $8.685 | SI Trade |
08:15:33 - 21-May-26 |
| Buy* | 21 | $8.68 | SI Trade |
08:11:23 - 21-May-26 |
| Unknown* | 0 | $8.6675 | SI Trade |
08:07:44 - 21-May-26 |
| Buy* | 1 | $8.6775 | SI Trade |
08:06:29 - 21-May-26 |
| Sell* | 690 | $8.6675 | Automatic Execution |
08:06:29 - 21-May-26 |
| Sell* | 2,145 | $8.6675 | Automatic Execution |
08:06:29 - 21-May-26 |
| Unknown* | 0 | $8.68 | SI Trade |
08:05:39 - 21-May-26 |
| Buy* | 3 | $8.6775 | SI Trade |
08:05:13 - 21-May-26 |
| Buy* | 23 | $8.6755 | Suspected BUY Trade |
08:05:05 - 21-May-26 |
| Buy* | 1 | $8.6775 | SI Trade |
08:04:42 - 21-May-26 |
| Buy* | 3 | $8.6825 | SI Trade |
08:03:28 - 21-May-26 |
| Unknown* | 0 | $8.68 | SI Trade |
08:02:35 - 21-May-26 |