| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.885 | 9.9125 | 9.675 | 9.7025 | 59,923 |
| 9th Jul 2026 (Thu) | 9.7675 | 9.885 | 9.73 | 9.83 | 28,090 |
| 8th Jul 2026 (Wed) | 9.8475 | 9.8525 | 9.69 | 9.71 | 260,236 |
| 7th Jul 2026 (Tue) | 9.8675 | 9.9575 | 9.8575 | 9.8675 | 194,452 |
| 6th Jul 2026 (Mon) | 9.8925 | 9.9125 | 9.7425 | 9.84 | 16,009 |
| 3rd Jul 2026 (Fri) | 9.94 | 9.9425 | 9.84 | 9.87 | 20,312 |
| 2nd Jul 2026 (Thu) | 9.65 | 9.8375 | 9.65 | 9.8375 | 50,503 |
| 1st Jul 2026 (Wed) | 9.575 | 9.67 | 9.56 | 9.64 | 37,808 |
| 30th Jun 2026 (Tue) | 9.625 | 9.645 | 9.5625 | 9.5925 | 102,012 |
| 29th Jun 2026 (Mon) | 9.5475 | 9.61 | 9.545 | 9.56 | 235,125 |
| 26th Jun 2026 (Fri) | 9.35 | 9.52 | 9.3025 | 9.52 | 46,906 |
| 25th Jun 2026 (Thu) | 9.2125 | 9.4225 | 9.1975 | 9.375 | 57,221 |
| 24th Jun 2026 (Wed) | 9.025 | 9.235 | 9.01 | 9.2275 | 148,916 |
| 23rd Jun 2026 (Tue) | 8.8525 | 9.0225 | 8.85 | 8.9975 | 28,958 |
| 22nd Jun 2026 (Mon) | 8.9175 | 8.97 | 8.8825 | 8.905 | 42,616 |
| 19th Jun 2026 (Fri) | 8.8975 | 8.9525 | 8.8975 | 8.94 | 22,140 |
| 18th Jun 2026 (Thu) | 8.995 | 8.995 | 8.8925 | 8.895 | 172,217 |
| 17th Jun 2026 (Wed) | 8.96 | 9.05 | 8.925 | 9.05 | 25,078 |
| 16th Jun 2026 (Tue) | 8.98 | 8.98 | 8.935 | 8.96 | 88,172 |
| 15th Jun 2026 (Mon) | 8.9975 | 9.02 | 8.94 | 8.98 | 31,712 |
| 12th Jun 2026 (Fri) | 8.9725 | 9.0275 | 8.9275 | 8.98 | 43,480 |
| 11th Jun 2026 (Thu) | 8.8725 | 8.9175 | 8.855 | 8.90 | 36,984 |
| 10th Jun 2026 (Wed) | 8.94 | 9.0125 | 8.8925 | 8.93 | 47,116 |
| 9th Jun 2026 (Tue) | 8.8275 | 8.9475 | 8.8225 | 8.8475 | 29,544 |
| 8th Jun 2026 (Mon) | 8.8225 | 8.9075 | 8.8225 | 8.8625 | 137,841 |
| 5th Jun 2026 (Fri) | 9.025 | 9.05 | 8.9375 | 8.9575 | 84,283 |
| 4th Jun 2026 (Thu) | 8.8325 | 9.0725 | 8.8325 | 9.0725 | 52,815 |
| 3rd Jun 2026 (Wed) | 8.71 | 8.7675 | 8.7025 | 8.7675 | 38,931 |
| 2nd Jun 2026 (Tue) | 8.8675 | 8.8875 | 8.72 | 8.7425 | 32,088 |
| 1st Jun 2026 (Mon) | 8.93 | 8.9575 | 8.8175 | 8.8875 | 96,495 |
| 29th May 2026 (Fri) | 8.9575 | 8.985 | 8.9325 | 8.9775 | 539,876 |
| 28th May 2026 (Thu) | 8.7975 | 8.915 | 8.7575 | 8.915 | 63,436 |
| 27th May 2026 (Wed) | 8.7775 | 8.8625 | 8.7775 | 8.825 | 113,189 |
| 26th May 2026 (Tue) | 8.85 | 8.90 | 8.7575 | 8.7875 | 33,745 |
| 25th May 2026 (Mon) | 8.7575 | 8.7575 | 8.7575 | 8.7575 | 0 |
| 22nd May 2026 (Fri) | 8.7575 | 8.83 | 8.7525 | 8.7575 | 67,310 |
| 21st May 2026 (Thu) | 8.6675 | 8.71 | 8.60 | 8.6775 | 64,132 |
| 20th May 2026 (Wed) | 8.5225 | 8.625 | 8.505 | 8.625 | 50,449 |
| 19th May 2026 (Tue) | 8.4875 | 8.545 | 8.45 | 8.5275 | 89,736 |
| 18th May 2026 (Mon) | 8.42 | 8.5675 | 8.415 | 8.485 | 40,869 |
| 15th May 2026 (Fri) | 8.5925 | 8.6075 | 8.4975 | 8.4975 | 62,729 |
| 14th May 2026 (Thu) | 8.67 | 8.7175 | 8.62 | 8.6675 | 36,191 |
| 13th May 2026 (Wed) | 8.705 | 8.7125 | 8.6225 | 8.645 | 77,561 |
| 12th May 2026 (Tue) | 8.6025 | 8.6975 | 8.60 | 8.6975 | 138,831 |
| 11th May 2026 (Mon) | 8.7125 | 8.765 | 8.705 | 8.705 | 88,977 |