| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.845 | 10.86 | 10.785 | 10.835 | 64,233 |
| 25th Sep 2026 (Fri) | 10.875 | 10.885 | 10.775 | 10.835 | 51,959 |
| 24th Sep 2026 (Thu) | 10.685 | 10.81 | 10.655 | 10.70 | 18,338 |
| 23rd Sep 2026 (Wed) | 10.855 | 10.885 | 10.735 | 10.735 | 268,207 |
| 22nd Sep 2026 (Tue) | 10.745 | 10.90 | 10.68 | 10.89 | 138,545 |
| 21st Sep 2026 (Mon) | 10.67 | 10.745 | 10.625 | 10.735 | 116,221 |
| 18th Sep 2026 (Fri) | 10.70 | 10.71 | 10.61 | 10.615 | 39,883 |
| 17th Sep 2026 (Thu) | 10.55 | 10.715 | 10.53 | 10.715 | 176,519 |
| 16th Sep 2026 (Wed) | 10.46 | 10.56 | 10.46 | 10.51 | 98,853 |
| 15th Sep 2026 (Tue) | 10.395 | 10.42 | 10.36 | 10.415 | 89,725 |
| 14th Sep 2026 (Mon) | 10.315 | 10.425 | 10.315 | 10.375 | 63,857 |
| 11th Sep 2026 (Fri) | 10.32 | 10.375 | 10.295 | 10.325 | 183,518 |
| 10th Sep 2026 (Thu) | 10.395 | 10.415 | 10.24 | 10.275 | 64,534 |
| 9th Sep 2026 (Wed) | 10.475 | 10.475 | 10.39 | 10.425 | 52,243 |
| 8th Sep 2026 (Tue) | 10.56 | 10.59 | 10.47 | 10.505 | 206,645 |
| 7th Sep 2026 (Mon) | 10.625 | 10.625 | 10.555 | 10.555 | 16,584 |
| 4th Sep 2026 (Fri) | 10.745 | 10.745 | 10.605 | 10.65 | 172,358 |
| 3rd Sep 2026 (Thu) | 10.72 | 10.825 | 10.64 | 10.71 | 70,112 |
| 2nd Sep 2026 (Wed) | 10.62 | 10.775 | 10.59 | 10.65 | 140,549 |
| 1st Sep 2026 (Tue) | 10.625 | 10.655 | 10.56 | 10.59 | 119,280 |
| 31st Aug 2026 (Mon) | 10.705 | 10.705 | 10.705 | 10.705 | 0 |
| 28th Aug 2026 (Fri) | 10.84 | 10.855 | 10.675 | 10.705 | 152,712 |
| 27th Aug 2026 (Thu) | 10.85 | 10.86 | 10.805 | 10.855 | 684,395 |
| 26th Aug 2026 (Wed) | 10.935 | 10.95 | 10.84 | 10.84 | 56,127 |
| 25th Aug 2026 (Tue) | 10.775 | 10.94 | 10.77 | 10.94 | 225,003 |
| 24th Aug 2026 (Mon) | 10.86 | 10.86 | 10.69 | 10.735 | 53,939 |
| 21st Aug 2026 (Fri) | 10.715 | 10.86 | 10.695 | 10.86 | 27,323 |
| 20th Aug 2026 (Thu) | 10.88 | 10.885 | 10.73 | 10.83 | 69,917 |
| 19th Aug 2026 (Wed) | 10.28 | 10.855 | 10.275 | 10.755 | 397,372 |
| 18th Aug 2026 (Tue) | 10.245 | 10.325 | 10.235 | 10.265 | 20,369 |
| 17th Aug 2026 (Mon) | 10.16 | 10.26 | 10.135 | 10.26 | 78,771 |
| 14th Aug 2026 (Fri) | 10.22 | 10.23 | 10.105 | 10.145 | 177,894 |
| 13th Aug 2026 (Thu) | 10.26 | 10.30 | 10.245 | 10.245 | 15,847 |
| 12th Aug 2026 (Wed) | 10.22 | 10.25 | 10.155 | 10.25 | 15,481 |
| 11th Aug 2026 (Tue) | 10.26 | 10.285 | 10.225 | 10.225 | 73,454 |
| 10th Aug 2026 (Mon) | 10.14 | 10.24 | 10.13 | 10.21 | 97,062 |
| 7th Aug 2026 (Fri) | 9.93 | 10.07 | 9.93 | 10.05 | 30,638 |
| 6th Aug 2026 (Thu) | 9.9275 | 9.9575 | 9.87 | 9.87 | 19,671 |
| 5th Aug 2026 (Wed) | 9.8575 | 9.94 | 9.8525 | 9.8725 | 26,034 |
| 4th Aug 2026 (Tue) | 9.7625 | 9.7825 | 9.7275 | 9.7725 | 203,945 |
| 3rd Aug 2026 (Mon) | 9.7175 | 9.7575 | 9.6675 | 9.70 | 199,879 |
| 31st Jul 2026 (Fri) | 9.775 | 9.8575 | 9.6125 | 9.6275 | 192,006 |
| 30th Jul 2026 (Thu) | 9.72 | 9.735 | 9.68 | 9.71 | 36,884 |
| 29th Jul 2026 (Wed) | 9.7975 | 9.7975 | 9.7275 | 9.7475 | 114,751 |