| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.5225 | 8.625 | 8.505 | 8.625 | 50,449 |
| 19th May 2026 (Tue) | 8.4875 | 8.545 | 8.45 | 8.5275 | 89,736 |
| 18th May 2026 (Mon) | 8.42 | 8.5675 | 8.415 | 8.485 | 40,869 |
| 15th May 2026 (Fri) | 8.5925 | 8.6075 | 8.4975 | 8.4975 | 62,729 |
| 14th May 2026 (Thu) | 8.67 | 8.7175 | 8.62 | 8.6675 | 36,191 |
| 13th May 2026 (Wed) | 8.705 | 8.7125 | 8.6225 | 8.645 | 77,561 |
| 12th May 2026 (Tue) | 8.6025 | 8.6975 | 8.60 | 8.6975 | 138,831 |
| 11th May 2026 (Mon) | 8.7125 | 8.765 | 8.705 | 8.705 | 88,977 |
| 8th May 2026 (Fri) | 8.7325 | 8.77 | 8.6725 | 8.7125 | 105,015 |
| 7th May 2026 (Thu) | 8.7925 | 8.825 | 8.7375 | 8.7375 | 28,541 |
| 6th May 2026 (Wed) | 8.7325 | 8.7975 | 8.6575 | 8.7625 | 30,706 |
| 5th May 2026 (Tue) | 8.62 | 8.6775 | 8.6025 | 8.655 | 66,305 |
| 4th May 2026 (Mon) | 8.575 | 8.575 | 8.575 | 8.575 | 0 |
| 1st May 2026 (Fri) | 8.525 | 8.62 | 8.52 | 8.575 | 68,505 |
| 30th Apr 2026 (Thu) | 8.37 | 8.5575 | 8.355 | 8.5575 | 55,094 |
| 29th Apr 2026 (Wed) | 8.5225 | 8.5375 | 8.3775 | 8.3975 | 56,290 |
| 28th Apr 2026 (Tue) | 8.61 | 8.615 | 8.5425 | 8.5475 | 71,652 |
| 27th Apr 2026 (Mon) | 8.6525 | 8.715 | 8.635 | 8.6675 | 65,148 |
| 24th Apr 2026 (Fri) | 8.6825 | 8.6825 | 8.6075 | 8.6175 | 64,157 |
| 23rd Apr 2026 (Thu) | 8.8325 | 8.8325 | 8.7075 | 8.7175 | 61,767 |
| 22nd Apr 2026 (Wed) | 8.94 | 8.94 | 8.8775 | 8.8775 | 295,300 |
| 21st Apr 2026 (Tue) | 9.035 | 9.035 | 8.915 | 8.915 | 411,169 |
| 20th Apr 2026 (Mon) | 8.9975 | 9.07 | 8.99 | 9.04 | 40,530 |
| 17th Apr 2026 (Fri) | 8.92 | 9.1125 | 8.92 | 9.105 | 53,887 |
| 16th Apr 2026 (Thu) | 9.0375 | 9.045 | 8.935 | 8.9475 | 46,812 |
| 15th Apr 2026 (Wed) | 9.005 | 9.0625 | 9.00 | 9.00 | 39,990 |
| 14th Apr 2026 (Tue) | 8.8425 | 9.0125 | 8.835 | 9.0125 | 644,459 |
| 13th Apr 2026 (Mon) | 8.6625 | 8.8075 | 8.645 | 8.7175 | 15,990 |
| 10th Apr 2026 (Fri) | 8.785 | 8.8675 | 8.75 | 8.75 | 109,849 |
| 9th Apr 2026 (Thu) | 8.83 | 8.8725 | 8.76 | 8.80 | 41,284 |
| 8th Apr 2026 (Wed) | 8.915 | 8.935 | 8.8475 | 8.8625 | 34,427 |
| 7th Apr 2026 (Tue) | 8.6925 | 8.725 | 8.575 | 8.60 | 118,248 |
| 6th Apr 2026 (Mon) | 8.755 | 8.755 | 8.755 | 8.755 | 0 |
| 3rd Apr 2026 (Fri) | 8.755 | 8.755 | 8.755 | 8.755 | 0 |
| 2nd Apr 2026 (Thu) | 8.6575 | 8.8175 | 8.625 | 8.755 | 205,947 |
| 1st Apr 2026 (Wed) | 8.7625 | 8.825 | 8.7275 | 8.825 | 71,438 |
| 31st Mar 2026 (Tue) | 8.475 | 8.6075 | 8.45 | 8.5625 | 343,729 |
| 30th Mar 2026 (Mon) | 8.465 | 8.465 | 8.3925 | 8.445 | 60,647 |
| 27th Mar 2026 (Fri) | 8.6325 | 8.6525 | 8.45 | 8.45 | 264,783 |
| 26th Mar 2026 (Thu) | 8.60 | 8.6675 | 8.54 | 8.62 | 41,209 |
| 25th Mar 2026 (Wed) | 8.5775 | 8.645 | 8.5625 | 8.645 | 118,470 |
| 24th Mar 2026 (Tue) | 8.5275 | 8.5275 | 8.425 | 8.4875 | 145,799 |
| 23rd Mar 2026 (Mon) | 8.355 | 8.625 | 8.3175 | 8.47 | 541,490 |