| Price | $7.6375 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | $0.0975 1.29% |
| Buy | $7.6275 |
| Sell | $7.615 |
| Buy / Sell HEAL Shares | |
| Last Trade: | Buy 46.00 at $7.6375 |
| Day's Volume: | 13,808 |
| Last Close: | $7.6375 |
| Open: | $7.57 |
| ISIN: | IE00BYZK4776 |
| Day's Range | $7.565 - $7.6375 |
| 52wk Range: | $6.6425 - $8.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.591309 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Hc Inno (HEAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $7.6375 | Suspected BUY Trade |
16:35:03 - 21-Nov-24 |
| Buy* | 17 | $7.6275 | Automatic Execution |
16:29:58 - 21-Nov-24 |
| Buy* | 1,241 | $7.6275 | Automatic Execution |
16:25:09 - 21-Nov-24 |
| Buy* | 44 | $7.625 | Automatic Execution |
16:25:09 - 21-Nov-24 |
| Buy* | 1 | $7.625 | Automatic Execution |
16:25:09 - 21-Nov-24 |
| Buy* | 178 | $7.625 | Automatic Execution |
16:25:09 - 21-Nov-24 |
| Buy* | 115 | $7.6225 | Automatic Execution |
16:25:09 - 21-Nov-24 |
| Buy* | 1 | $7.6225 | SI Trade |
16:20:17 - 21-Nov-24 |
| Buy* | 2 | $7.6225 | Automatic Execution |
16:20:08 - 21-Nov-24 |
| Buy* | 8 | $7.62 | Automatic Execution |
16:20:08 - 21-Nov-24 |
