| Price | $9.1575 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $-0.015 -0.16% |
| Buy | $9.155 |
| Sell | $9.14 |
| Last Trade: | Buy 7.00 at $9.1525 |
| Day's Volume: | 29,231 |
| Last Close: | $9.1575 |
| Open: | $9.0575 |
| ISIN: | IE00BYZK4776 |
| Day's Range | $9.03 - $9.1575 |
| 52wk Range: | $6.4275 - $9.6075 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.079813 |
| Shares in Issue: | N/A |
Ishares Hc Inno (HEAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $9.1525 | SI Trade |
16:22:57 - 06-Feb-26 |
| Buy* | 5 | $9.15 | SI Trade |
16:20:49 - 06-Feb-26 |
| Buy* | 61 | $9.15 | SI Trade |
16:18:30 - 06-Feb-26 |
| Buy* | 1 | $9.1425 | SI Trade |
16:10:46 - 06-Feb-26 |
| Buy* | 8 | $9.1425 | SI Trade |
16:10:40 - 06-Feb-26 |
| Sell* | 4 | $9.12 | SI Trade |
16:09:37 - 06-Feb-26 |
| Unknown* | 0 | $9.12 | SI Trade |
15:56:08 - 06-Feb-26 |
| Buy* | 2 | $9.11 | SI Trade |
15:52:57 - 06-Feb-26 |
| Sell* | 4 | $9.105 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 4 | $9.1075 | Automatic Execution |
15:49:44 - 06-Feb-26 |
Ishares Hc Inno (HEAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
