| Price | $8.955 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.1125 -1.24% |
| Buy | $8.975 |
| Sell | $8.965 |
| Last Trade: | Sell 72,500.00 at $8.9685 |
| Day's Volume: | 96,578 |
| Last Close: | $8.955 |
| Open: | $9.03 |
| ISIN: | IE00BYZK4776 |
| Day's Range | $8.955 - $9.035 |
| 52wk Range: | $6.4275 - $9.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.976946 |
| Shares in Issue: | N/A |
Ishares Hc Inno (HEAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72,500 | $8.9685 | SI Trade |
16:44:20 - 12-Dec-25 |
| Sell* | 504 | $8.955 | Uncrossing Trade |
16:35:11 - 12-Dec-25 |
| Unknown* | 0 | $8.9725 | SI Trade |
16:28:53 - 12-Dec-25 |
| Unknown* | 0 | $8.9725 | SI Trade |
16:28:08 - 12-Dec-25 |
| Buy* | 446 | $8.9725 | SI Trade |
16:20:51 - 12-Dec-25 |
| Unknown* | 0 | $8.9725 | SI Trade |
16:18:27 - 12-Dec-25 |
| Buy* | 3 | $8.9675 | SI Trade |
16:12:33 - 12-Dec-25 |
| Sell* | 44 | $8.96 | SI Trade |
16:10:50 - 12-Dec-25 |
| Buy* | 20 | $8.9725 | SI Trade |
16:06:53 - 12-Dec-25 |
| Sell* | 263 | $8.9625 | Automatic Execution |
15:58:17 - 12-Dec-25 |
Ishares Hc Inno (HEAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
