| Price | $7.685 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $-0.035 -0.45% |
| Buy | $7.68 |
| Sell | $7.6725 |
| Buy / Sell HEAL Shares | |
| Last Trade: | Buy 5.00 at $7.685 |
| Day's Volume: | 12,268 |
| Last Close: | $7.685 |
| Open: | $7.7175 |
| ISIN: | IE00BYZK4776 |
| Day's Range | $7.67 - $7.73 |
| 52wk Range: | $6.4275 - $8.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.701322 |
| Shares in Issue: | N/A |
Ishares Hc Inno (HEAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.685 | Suspected BUY Trade |
16:35:14 - 18-Jul-25 |
| Buy* | 3 | $7.685 | SI Trade |
16:17:56 - 18-Jul-25 |
| Buy* | 7 | $7.6825 | SI Trade |
16:06:59 - 18-Jul-25 |
| Buy* | 34 | $7.688 | SI Trade |
16:04:43 - 18-Jul-25 |
| Buy* | 1 | $7.675 | Automatic Execution |
16:03:24 - 18-Jul-25 |
| Buy* | 195 | $7.675 | Automatic Execution |
16:03:24 - 18-Jul-25 |
| Unknown* | 0 | $7.6675 | SI Trade |
15:53:49 - 18-Jul-25 |
| Buy* | 804 | $7.6725 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $7.6775 | Automatic Execution |
15:34:20 - 18-Jul-25 |
| Unknown* | 0 | $7.6775 | SI Trade |
15:28:27 - 18-Jul-25 |
Ishares Hc Inno (HEAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
