| Price | $7.235 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.0725 -0.99% |
| Buy | $7.225 |
| Sell | $7.21 |
| Buy / Sell HEAL Shares | |
| Last Trade: | Buy 5.00 at $7.235 |
| Day's Volume: | 49,523 |
| Last Close: | $7.235 |
| Open: | $7.17 |
| ISIN: | IE00BYZK4776 |
| Day's Range | $7.17 - $7.2925 |
| 52wk Range: | $7.0075 - $8.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.249208 |
| Shares in Issue: | N/A |
Ishares Hc Inno (HEAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.235 | Suspected BUY Trade |
16:35:14 - 03-Apr-25 |
| Unknown* | 0 | $7.235 | SI Trade |
16:20:40 - 03-Apr-25 |
| Buy* | 1 | $7.2325 | SI Trade |
16:20:22 - 03-Apr-25 |
| Buy* | 2 | $7.2325 | Automatic Execution |
16:12:49 - 03-Apr-25 |
| Buy* | 1 | $7.2325 | Automatic Execution |
16:12:49 - 03-Apr-25 |
| Sell* | 15 | $7.21 | Automatic Execution |
16:05:53 - 03-Apr-25 |
| Sell* | 77 | $7.215 | Automatic Execution |
15:59:54 - 03-Apr-25 |
| Sell* | 2 | $7.2175 | Automatic Execution |
15:50:15 - 03-Apr-25 |
| Sell* | 8 | $7.2225 | Automatic Execution |
15:42:02 - 03-Apr-25 |
| Buy* | 3 | $7.2325 | SI Trade |
15:32:00 - 03-Apr-25 |
Ishares Hc Inno (HEAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
