| Price | $7.54 on 05-06-2025 at 05:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.13 |
| Sell | $0.00 |
| Buy / Sell HEAL Shares | |
| Last Trade: | Unknown 4,170.00 at $7.5194 |
| Day's Volume: | 0 |
| Last Close: | $7.54 |
| Open: | $0.00 |
| ISIN: | IE00BYZK4776 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.4275 - $8.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Hc Inno (HEAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,170 | $7.5194 | SI Trade |
20:53:19 - 04-Jun-25 |
| Buy* | 4,991 | $7.54 | SI Trade Negotiated Trade |
16:49:21 - 04-Jun-25 |
| Buy* | 5,008 | $7.54 | Suspected BUY Trade |
16:35:21 - 04-Jun-25 |
| Buy* | 35 | $7.5425 | SI Trade |
16:21:31 - 04-Jun-25 |
| Buy* | 3 | $7.5475 | Automatic Execution |
16:14:02 - 04-Jun-25 |
| Buy* | 1,500 | $7.5475 | Automatic Execution |
16:11:20 - 04-Jun-25 |
| Sell* | 580 | $7.5395 | SI Trade |
16:09:22 - 04-Jun-25 |
| Sell* | 3,342 | $7.5375 | Automatic Execution |
16:08:08 - 04-Jun-25 |
| Sell* | 7,599 | $7.5375 | Automatic Execution |
16:08:08 - 04-Jun-25 |
| Buy* | 3 | $7.5375 | SI Trade |
15:52:56 - 04-Jun-25 |
Ishares Hc Inno (HEAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
