| Price | $7.275 on 09-05-2025 at 12:29:45 |
|---|---|
| Change | $0.0475 0.66% |
| Buy | $7.2775 |
| Sell | $7.2675 |
| Buy / Sell HEAL Shares | |
| Last Trade: | Buy 470.00 at $7.275 |
| Day's Volume: | 43,890 |
| Last Close: | $7.2275 |
| Open: | $7.2175 |
| ISIN: | IE00BYZK4776 |
| Day's Range | $7.2175 - $7.275 |
| 52wk Range: | $6.4275 - $8.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.379863 |
| Shares in Issue: | N/A |
Ishares Hc Inno (HEAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 470 | $7.275 | Automatic Execution |
12:59:59 - 09-May-25 |
| Sell* | 186 | $7.265 | Automatic Execution |
12:26:44 - 09-May-25 |
| Sell* | 2 | $7.27 | Automatic Execution |
12:26:44 - 09-May-25 |
| Buy* | 1 | $7.275 | Automatic Execution |
11:46:55 - 09-May-25 |
| Buy* | 9 | $7.275 | SI Trade |
11:26:47 - 09-May-25 |
| Buy* | 16 | $7.275 | Automatic Execution |
11:20:08 - 09-May-25 |
| Buy* | 275 | $7.2725 | Automatic Execution |
11:17:51 - 09-May-25 |
| Buy* | 5 | $7.2725 | SI Trade |
11:15:19 - 09-May-25 |
| Buy* | 1 | $7.2675 | Automatic Execution |
11:06:20 - 09-May-25 |
| Sell* | 2,840 | $7.2525 | Automatic Execution |
10:52:12 - 09-May-25 |
Ishares Hc Inno (HEAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
