| Price | $8.145 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.0025 -0.03% |
| Buy | $8.1475 |
| Sell | $8.1375 |
| Last Trade: | Unknown 6,753.00 at $8.1662 |
| Day's Volume: | 13,032 |
| Last Close: | $8.145 |
| Open: | $8.1825 |
| ISIN: | IE00BYZK4776 |
| Day's Range | $8.145 - $8.21 |
| 52wk Range: | $6.4275 - $8.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.174915 |
| Shares in Issue: | N/A |
Ishares Hc Inno (HEAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,753 | $8.1662 | OTC Trade |
18:34:48 - 19-Sep-25 |
| Buy* | 327 | $8.145 | Suspected BUY Trade |
16:35:04 - 19-Sep-25 |
| Unknown* | 0 | $8.15 | SI Trade |
16:23:05 - 19-Sep-25 |
| Sell* | 1 | $8.145 | Automatic Execution |
16:20:20 - 19-Sep-25 |
| Buy* | 4 | $8.155 | SI Trade |
16:20:15 - 19-Sep-25 |
| Buy* | 7 | $8.155 | SI Trade |
16:20:13 - 19-Sep-25 |
| Sell* | 85 | $8.145 | SI Trade |
16:20:01 - 19-Sep-25 |
| Buy* | 1 | $8.1575 | Automatic Execution |
16:19:00 - 19-Sep-25 |
| Sell* | 1 | $8.15 | SI Trade |
16:13:30 - 19-Sep-25 |
| Buy* | 3 | $8.1575 | SI Trade |
16:09:59 - 19-Sep-25 |
Ishares Hc Inno (HEAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
