Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Hydrogen (HDRO) Share Price

Price $8.658 on 14-09-2026 at 18:35:11
Change $-0.306 -3.41%
Buy $8.698
Sell $8.64
Last Trade: Buy 405.00 at $8.658
Day's Volume: 3,336
Last Close: $8.658
Open: $8.83
ISIN: IE00BMDH1538
Day's Range $8.658 - $8.83
52wk Range: $6.56 - $12.614
Market Capitalisation: $N/A
VWAP: $8.725768
Shares in Issue: N/A

Vaneck Hydrogen (HDRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 405 $8.658 Suspected BUY Trade
16:35:29 - 14-Sep-26
Unknown* 0 $8.67 SI Trade
16:00:29 - 14-Sep-26
Unknown* 0 $8.684 SI Trade
14:16:42 - 14-Sep-26
Sell* 2 $8.659 SI Trade
12:50:30 - 14-Sep-26
Buy* 154 $8.699 Suspected BUY Trade
11:19:43 - 14-Sep-26
Buy* 5 $8.695 Automatic Execution
10:31:17 - 14-Sep-26
Buy* 5 $8.699 Automatic Execution
10:20:18 - 14-Sep-26
Buy* 10 $8.71 Automatic Execution
10:00:30 - 14-Sep-26
Sell* 5 $8.709 Automatic Execution
09:57:11 - 14-Sep-26
Unknown* 0 $8.738 SI Trade
08:49:08 - 14-Sep-26
See more Vaneck Hydrogen trades

Vaneck Hydrogen (HDRO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 8.898 8.898 8.88 8.964 1,373
10th Sep 2026 (Thu) 9.021 9.021 8.99 8.898 1,728
9th Sep 2026 (Wed) 9.183 9.183 9.183 9.1215 194
8th Sep 2026 (Tue) 9.056 9.186 9.056 9.1735 2,316
7th Sep 2026 (Mon) 9.098 9.135 9.09 9.097 1,439
4th Sep 2026 (Fri) 8.891 8.933 8.891 8.933 14
3rd Sep 2026 (Thu) 8.803 8.803 8.803 8.891 194
2nd Sep 2026 (Wed) 8.703 8.703 8.55 8.624 8,109
1st Sep 2026 (Tue) 8.818 8.818 8.639 8.639 2,431
31st Aug 2026 (Mon) 8.727 8.727 8.727 8.727 0
28th Aug 2026 (Fri) 8.815 8.815 8.727 8.727 7,459
27th Aug 2026 (Thu) 8.767 8.767 8.748 8.748 3,315
26th Aug 2026 (Wed) 8.76 8.76 8.724 8.7045 1,453
25th Aug 2026 (Tue) 8.677 8.704 8.671 8.671 1,584
24th Aug 2026 (Mon) 8.627 8.638 8.55 8.5665 44,449
21st Aug 2026 (Fri) 8.618 8.629 8.612 8.5825 5,148
20th Aug 2026 (Thu) 8.70 8.70 8.584 8.584 664
19th Aug 2026 (Wed) 8.684 8.684 8.621 8.621 250
18th Aug 2026 (Tue) 8.789 8.789 8.629 8.629 6,665
17th Aug 2026 (Mon) 9.051 9.051 8.847 8.852 6,890
14th Aug 2026 (Fri) 8.981 9.044 8.981 8.989 189
See more Vaneck Hydrogen price history

Vaneck Hydrogen (HDRO) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am PRN Net Asset Value(s)
14th Jul 2026 10:48 am PRN Net Asset Value(s)
29th May 2026 7:00 am PRN Net Asset Value(s)
28th May 2026 7:00 am PRN Net Asset Value(s)
27th May 2026 7:05 am PRN Net Asset Value(s)
26th May 2026 7:01 am PRN Net Asset Value(s)
26th May 2026 7:00 am PRN Net Asset Value(s)
5th May 2026 7:00 am PRN Net Asset Value(s)
17th Apr 2026 11:29 am PRN Net Asset Value(s)
7th Apr 2026 7:00 am PRN Net Asset Value(s)
See more Vaneck Hydrogen regulatory news
FTSE 100 Latest
Value10,697.57
Change47.13

Login to your account

Forgot Password?

Not Registered