| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 7.609 | 7.609 | 7.532 | 7.535 | 9,857 |
| 29th Oct 2026 (Thu) | 7.655 | 7.691 | 7.655 | 7.725 | 1,289 |
| 28th Oct 2026 (Wed) | 7.724 | 7.725 | 7.706 | 7.712 | 6,887 |
| 27th Oct 2026 (Tue) | 7.512 | 7.60 | 7.512 | 7.7095 | 585 |
| 26th Oct 2026 (Mon) | 7.43 | 7.575 | 7.43 | 7.575 | 164 |
| 23rd Oct 2026 (Fri) | 7.542 | 7.559 | 7.463 | 7.463 | 1,362 |
| 22nd Oct 2026 (Thu) | 7.765 | 7.765 | 7.5745 | 7.5745 | 16 |
| 21st Oct 2026 (Wed) | 7.754 | 7.78 | 7.718 | 7.765 | 275 |
| 20th Oct 2026 (Tue) | 7.77 | 7.77 | 7.77 | 7.6855 | 49 |
| 19th Oct 2026 (Mon) | 7.852 | 7.91 | 7.80 | 7.834 | 189 |
| 16th Oct 2026 (Fri) | 7.954 | 7.963 | 7.927 | 7.848 | 25,659 |
| 15th Oct 2026 (Thu) | 8.00 | 8.00 | 7.766 | 7.8165 | 23,485 |
| 14th Oct 2026 (Wed) | 8.265 | 8.265 | 8.265 | 8.0455 | 1,217 |
| 13th Oct 2026 (Tue) | 8.179 | 8.228 | 8.127 | 8.127 | 2,361 |
| 12th Oct 2026 (Mon) | 8.359 | 8.359 | 8.271 | 8.184 | 3,948 |
| 9th Oct 2026 (Fri) | 8.36 | 8.363 | 8.36 | 8.4055 | 5,517 |
| 8th Oct 2026 (Thu) | 8.443 | 8.443 | 8.443 | 8.364 | 3 |
| 7th Oct 2026 (Wed) | 8.69 | 8.69 | 8.69 | 8.485 | 7 |
| 6th Oct 2026 (Tue) | 8.457 | 8.804 | 8.457 | 8.7785 | 862 |
| 5th Oct 2026 (Mon) | 8.776 | 8.776 | 8.772 | 8.6715 | 1,406 |
| 2nd Oct 2026 (Fri) | 8.536 | 8.669 | 8.536 | 8.669 | 675 |
| 1st Oct 2026 (Thu) | 8.707 | 8.707 | 8.46 | 8.46 | 26,491 |
| 30th Sep 2026 (Wed) | 8.696 | 8.756 | 8.682 | 8.70 | 1,040 |
| 29th Sep 2026 (Tue) | 8.528 | 8.588 | 8.462 | 8.588 | 202 |
| 28th Sep 2026 (Mon) | 8.715 | 8.715 | 8.431 | 8.431 | 441 |
| 25th Sep 2026 (Fri) | 8.634 | 8.696 | 8.634 | 8.696 | 762 |
| 24th Sep 2026 (Thu) | 8.728 | 8.728 | 8.596 | 8.51 | 1,652 |
| 23rd Sep 2026 (Wed) | 8.856 | 8.915 | 8.85 | 8.828 | 439 |
| 22nd Sep 2026 (Tue) | 8.811 | 8.84 | 8.762 | 8.867 | 1,188 |
| 21st Sep 2026 (Mon) | 8.83 | 8.83 | 8.758 | 8.8385 | 6,334 |
| 18th Sep 2026 (Fri) | 8.726 | 8.726 | 8.726 | 8.726 | 1 |
| 17th Sep 2026 (Thu) | 8.86 | 8.88 | 8.832 | 8.832 | 1,771 |
| 16th Sep 2026 (Wed) | 8.822 | 8.854 | 8.778 | 8.789 | 2,297 |
| 15th Sep 2026 (Tue) | 8.665 | 8.70 | 8.665 | 8.7085 | 611 |
| 14th Sep 2026 (Mon) | 8.83 | 8.83 | 8.658 | 8.658 | 3,336 |
| 11th Sep 2026 (Fri) | 8.898 | 8.898 | 8.88 | 8.964 | 1,373 |
| 10th Sep 2026 (Thu) | 9.021 | 9.021 | 8.99 | 8.898 | 1,728 |
| 9th Sep 2026 (Wed) | 9.183 | 9.183 | 9.183 | 9.1215 | 194 |
| 8th Sep 2026 (Tue) | 9.056 | 9.186 | 9.056 | 9.1735 | 2,316 |
| 7th Sep 2026 (Mon) | 9.098 | 9.135 | 9.09 | 9.097 | 1,439 |
| 4th Sep 2026 (Fri) | 8.891 | 8.933 | 8.891 | 8.933 | 14 |
| 3rd Sep 2026 (Thu) | 8.803 | 8.803 | 8.803 | 8.891 | 194 |
| 2nd Sep 2026 (Wed) | 8.703 | 8.703 | 8.55 | 8.624 | 8,109 |