| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 9.90 | 9.924 | 9.84 | 9.9305 | 1,099 |
| 3rd Jul 2026 (Fri) | 9.895 | 9.895 | 9.895 | 9.895 | 1,303 |
| 2nd Jul 2026 (Thu) | 9.85 | 9.934 | 9.833 | 9.934 | 809 |
| 1st Jul 2026 (Wed) | 9.88 | 10.036 | 9.88 | 9.992 | 1,811 |
| 30th Jun 2026 (Tue) | 9.572 | 9.802 | 9.57 | 9.78 | 2,011 |
| 29th Jun 2026 (Mon) | 9.354 | 9.415 | 9.262 | 9.383 | 3,618 |
| 26th Jun 2026 (Fri) | 9.55 | 9.55 | 9.356 | 9.367 | 82,159 |
| 25th Jun 2026 (Thu) | 9.792 | 9.916 | 9.552 | 9.552 | 1,748 |
| 24th Jun 2026 (Wed) | 9.835 | 9.90 | 9.835 | 9.845 | 45 |
| 23rd Jun 2026 (Tue) | 10.08 | 10.08 | 9.889 | 9.889 | 492 |
| 22nd Jun 2026 (Mon) | 10.106 | 10.286 | 10.106 | 10.258 | 678 |
| 19th Jun 2026 (Fri) | 9.942 | 10.192 | 9.942 | 10.197 | 31,637 |
| 18th Jun 2026 (Thu) | 9.99 | 9.99 | 9.859 | 9.944 | 13,309 |
| 17th Jun 2026 (Wed) | 10.11 | 10.14 | 10.084 | 10.14 | 1,736 |
| 16th Jun 2026 (Tue) | 10.278 | 10.278 | 10.106 | 10.121 | 4,579 |
| 15th Jun 2026 (Mon) | 10.25 | 10.35 | 10.168 | 10.204 | 11,261 |
| 12th Jun 2026 (Fri) | 9.819 | 10.094 | 9.819 | 10.092 | 1,682 |
| 11th Jun 2026 (Thu) | 9.666 | 9.792 | 9.643 | 9.643 | 985 |
| 10th Jun 2026 (Wed) | 10.00 | 10.00 | 9.828 | 9.778 | 37,629 |
| 9th Jun 2026 (Tue) | 10.50 | 10.50 | 10.056 | 10.056 | 2,366,325 |
| 8th Jun 2026 (Mon) | 10.758 | 10.758 | 10.40 | 10.518 | 2,386,914 |
| 5th Jun 2026 (Fri) | 11.486 | 11.486 | 10.778 | 10.797 | 12,276 |
| 4th Jun 2026 (Thu) | 11.546 | 11.662 | 11.24 | 11.449 | 30,669 |
| 3rd Jun 2026 (Wed) | 12.20 | 12.20 | 11.74 | 11.758 | 10,388 |
| 2nd Jun 2026 (Tue) | 11.924 | 12.22 | 11.766 | 12.153 | 137,561 |
| 1st Jun 2026 (Mon) | 12.284 | 12.284 | 11.796 | 11.975 | 5,621 |
| 29th May 2026 (Fri) | 12.358 | 12.514 | 12.168 | 12.202 | 83,004 |
| 28th May 2026 (Thu) | 12.376 | 12.614 | 12.376 | 12.614 | 10,435 |
| 27th May 2026 (Wed) | 12.418 | 12.578 | 12.272 | 12.508 | 17,326 |
| 26th May 2026 (Tue) | 12.364 | 12.606 | 12.348 | 12.348 | 20,304 |
| 25th May 2026 (Mon) | 12.176 | 12.176 | 12.176 | 12.176 | 0 |
| 22nd May 2026 (Fri) | 11.86 | 12.25 | 11.86 | 12.176 | 9,254 |
| 21st May 2026 (Thu) | 10.95 | 11.40 | 10.924 | 11.435 | 9,306 |
| 20th May 2026 (Wed) | 10.674 | 10.674 | 10.642 | 10.796 | 1,750 |
| 19th May 2026 (Tue) | 11.02 | 11.026 | 10.47 | 10.665 | 15,413 |
| 18th May 2026 (Mon) | 11.278 | 11.318 | 10.936 | 10.936 | 10,518 |
| 15th May 2026 (Fri) | 11.404 | 11.404 | 11.196 | 11.194 | 5,837 |
| 14th May 2026 (Thu) | 11.688 | 11.688 | 11.582 | 11.582 | 5,812 |
| 13th May 2026 (Wed) | 11.512 | 11.56 | 11.306 | 11.575 | 29,082 |
| 12th May 2026 (Tue) | 11.522 | 11.54 | 11.106 | 11.106 | 13,606 |
| 11th May 2026 (Mon) | 11.286 | 11.616 | 11.108 | 11.616 | 9,085 |
| 8th May 2026 (Fri) | 11.042 | 11.23 | 11.032 | 11.071 | 2,413 |
| 7th May 2026 (Thu) | 11.306 | 11.338 | 11.06 | 11.06 | 19,991 |