| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 9.819 | 10.094 | 9.819 | 10.092 | 1,682 |
| 11th Jun 2026 (Thu) | 9.666 | 9.792 | 9.643 | 9.643 | 985 |
| 10th Jun 2026 (Wed) | 10.00 | 10.00 | 9.828 | 9.778 | 37,629 |
| 9th Jun 2026 (Tue) | 10.50 | 10.50 | 10.056 | 10.056 | 2,366,325 |
| 8th Jun 2026 (Mon) | 10.758 | 10.758 | 10.40 | 10.518 | 2,386,914 |
| 5th Jun 2026 (Fri) | 11.486 | 11.486 | 10.778 | 10.797 | 12,276 |
| 4th Jun 2026 (Thu) | 11.546 | 11.662 | 11.24 | 11.449 | 30,669 |
| 3rd Jun 2026 (Wed) | 12.20 | 12.20 | 11.74 | 11.758 | 10,388 |
| 2nd Jun 2026 (Tue) | 11.924 | 12.22 | 11.766 | 12.153 | 137,561 |
| 1st Jun 2026 (Mon) | 12.284 | 12.284 | 11.796 | 11.975 | 5,621 |
| 29th May 2026 (Fri) | 12.358 | 12.514 | 12.168 | 12.202 | 83,004 |
| 28th May 2026 (Thu) | 12.376 | 12.614 | 12.376 | 12.614 | 10,435 |
| 27th May 2026 (Wed) | 12.418 | 12.578 | 12.272 | 12.508 | 17,326 |
| 26th May 2026 (Tue) | 12.364 | 12.606 | 12.348 | 12.348 | 20,304 |
| 25th May 2026 (Mon) | 12.176 | 12.176 | 12.176 | 12.176 | 0 |
| 22nd May 2026 (Fri) | 11.86 | 12.25 | 11.86 | 12.176 | 9,254 |
| 21st May 2026 (Thu) | 10.95 | 11.40 | 10.924 | 11.435 | 9,306 |
| 20th May 2026 (Wed) | 10.674 | 10.674 | 10.642 | 10.796 | 1,750 |
| 19th May 2026 (Tue) | 11.02 | 11.026 | 10.47 | 10.665 | 15,413 |
| 18th May 2026 (Mon) | 11.278 | 11.318 | 10.936 | 10.936 | 10,518 |
| 15th May 2026 (Fri) | 11.404 | 11.404 | 11.196 | 11.194 | 5,837 |
| 14th May 2026 (Thu) | 11.688 | 11.688 | 11.582 | 11.582 | 5,812 |
| 13th May 2026 (Wed) | 11.512 | 11.56 | 11.306 | 11.575 | 29,082 |
| 12th May 2026 (Tue) | 11.522 | 11.54 | 11.106 | 11.106 | 13,606 |
| 11th May 2026 (Mon) | 11.286 | 11.616 | 11.108 | 11.616 | 9,085 |
| 8th May 2026 (Fri) | 11.042 | 11.23 | 11.032 | 11.071 | 2,413 |
| 7th May 2026 (Thu) | 11.306 | 11.338 | 11.06 | 11.06 | 19,991 |
| 6th May 2026 (Wed) | 11.336 | 11.382 | 11.10 | 11.234 | 16,897 |
| 5th May 2026 (Tue) | 10.418 | 10.90 | 10.418 | 10.90 | 16,650 |
| 4th May 2026 (Mon) | 10.438 | 10.438 | 10.438 | 10.438 | 0 |
| 1st May 2026 (Fri) | 10.402 | 10.402 | 10.40 | 10.438 | 1,074 |
| 30th Apr 2026 (Thu) | 10.30 | 10.586 | 10.168 | 10.283 | 4,262 |
| 29th Apr 2026 (Wed) | 9.824 | 10.12 | 9.824 | 10.036 | 2,563,519 |
| 28th Apr 2026 (Tue) | 9.664 | 9.664 | 9.241 | 9.302 | 14,699 |
| 27th Apr 2026 (Mon) | 9.769 | 9.769 | 9.553 | 9.543 | 11,554 |
| 24th Apr 2026 (Fri) | 9.54 | 9.73 | 9.537 | 9.698 | 2,739 |
| 23rd Apr 2026 (Thu) | 9.44 | 9.534 | 9.408 | 9.534 | 303 |
| 22nd Apr 2026 (Wed) | 9.346 | 9.43 | 9.342 | 9.4425 | 896 |
| 21st Apr 2026 (Tue) | 9.22 | 9.385 | 9.22 | 9.2385 | 6,407 |
| 20th Apr 2026 (Mon) | 9.005 | 9.005 | 8.801 | 9.016 | 8,341 |
| 17th Apr 2026 (Fri) | 8.912 | 9.337 | 8.912 | 9.115 | 129,478 |
| 16th Apr 2026 (Thu) | 9.00 | 9.038 | 8.824 | 8.853 | 12,387 |
| 15th Apr 2026 (Wed) | 8.797 | 8.915 | 8.797 | 8.962 | 2,806 |
| 14th Apr 2026 (Tue) | 8.464 | 8.759 | 8.464 | 8.759 | 4,258 |
| 13th Apr 2026 (Mon) | 8.051 | 8.084 | 8.005 | 8.17 | 2,449 |