| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 11.522 | 11.54 | 11.106 | 11.106 | 13,606 |
| 11th May 2026 (Mon) | 11.286 | 11.616 | 11.108 | 11.616 | 9,085 |
| 8th May 2026 (Fri) | 11.042 | 11.23 | 11.032 | 11.071 | 2,413 |
| 7th May 2026 (Thu) | 11.306 | 11.338 | 11.06 | 11.06 | 19,991 |
| 6th May 2026 (Wed) | 11.336 | 11.382 | 11.10 | 11.234 | 16,897 |
| 5th May 2026 (Tue) | 10.418 | 10.90 | 10.418 | 10.90 | 16,650 |
| 4th May 2026 (Mon) | 10.438 | 10.438 | 10.438 | 10.438 | 0 |
| 1st May 2026 (Fri) | 10.402 | 10.402 | 10.40 | 10.438 | 1,074 |
| 30th Apr 2026 (Thu) | 10.30 | 10.586 | 10.168 | 10.283 | 4,262 |
| 29th Apr 2026 (Wed) | 9.824 | 10.12 | 9.824 | 10.036 | 2,563,519 |
| 28th Apr 2026 (Tue) | 9.664 | 9.664 | 9.241 | 9.302 | 14,699 |
| 27th Apr 2026 (Mon) | 9.769 | 9.769 | 9.553 | 9.543 | 11,554 |
| 24th Apr 2026 (Fri) | 9.54 | 9.73 | 9.537 | 9.698 | 2,739 |
| 23rd Apr 2026 (Thu) | 9.44 | 9.534 | 9.408 | 9.534 | 303 |
| 22nd Apr 2026 (Wed) | 9.346 | 9.43 | 9.342 | 9.4425 | 896 |
| 21st Apr 2026 (Tue) | 9.22 | 9.385 | 9.22 | 9.2385 | 6,407 |
| 20th Apr 2026 (Mon) | 9.005 | 9.005 | 8.801 | 9.016 | 8,341 |
| 17th Apr 2026 (Fri) | 8.912 | 9.337 | 8.912 | 9.115 | 129,478 |
| 16th Apr 2026 (Thu) | 9.00 | 9.038 | 8.824 | 8.853 | 12,387 |
| 15th Apr 2026 (Wed) | 8.797 | 8.915 | 8.797 | 8.962 | 2,806 |
| 14th Apr 2026 (Tue) | 8.464 | 8.759 | 8.464 | 8.759 | 4,258 |
| 13th Apr 2026 (Mon) | 8.051 | 8.084 | 8.005 | 8.17 | 2,449 |
| 10th Apr 2026 (Fri) | 8.044 | 8.105 | 8.044 | 8.085 | 164 |
| 9th Apr 2026 (Thu) | 8.018 | 8.018 | 7.818 | 8.0025 | 914 |
| 8th Apr 2026 (Wed) | 7.875 | 7.90 | 7.84 | 7.884 | 5,261 |
| 7th Apr 2026 (Tue) | 7.606 | 7.659 | 7.606 | 7.4895 | 2,010 |
| 6th Apr 2026 (Mon) | 7.5715 | 7.5715 | 7.5715 | 7.5715 | 0 |
| 3rd Apr 2026 (Fri) | 7.5715 | 7.5715 | 7.5715 | 7.5715 | 0 |
| 2nd Apr 2026 (Thu) | 7.369 | 7.487 | 7.328 | 7.5715 | 620 |
| 1st Apr 2026 (Wed) | 7.30 | 7.648 | 7.30 | 7.562 | 3,462 |
| 31st Mar 2026 (Tue) | 7.217 | 7.249 | 7.18 | 7.2905 | 4,552 |
| 30th Mar 2026 (Mon) | 7.379 | 7.387 | 7.303 | 7.303 | 828 |
| 27th Mar 2026 (Fri) | 7.416 | 7.416 | 7.35 | 7.3555 | 5,499 |
| 26th Mar 2026 (Thu) | 7.643 | 7.643 | 7.599 | 7.546 | 1,674 |
| 25th Mar 2026 (Wed) | 7.619 | 7.638 | 7.604 | 7.604 | 26,480 |
| 24th Mar 2026 (Tue) | 7.40 | 7.53 | 7.40 | 7.505 | 218 |
| 23rd Mar 2026 (Mon) | 7.503 | 7.744 | 7.329 | 7.494 | 11,648 |
| 20th Mar 2026 (Fri) | 7.825 | 7.881 | 7.777 | 7.697 | 2,788 |
| 19th Mar 2026 (Thu) | 7.80 | 7.826 | 7.708 | 7.819 | 5,297 |
| 18th Mar 2026 (Wed) | 8.007 | 8.043 | 7.902 | 7.9085 | 11,510 |
| 17th Mar 2026 (Tue) | 7.757 | 7.899 | 7.757 | 7.902 | 5,207 |
| 16th Mar 2026 (Mon) | 7.681 | 7.887 | 7.681 | 7.8065 | 11,258 |
| 13th Mar 2026 (Fri) | 7.742 | 7.882 | 7.713 | 7.748 | 22,969 |