| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 8.898 | 8.898 | 8.88 | 8.964 | 1,373 |
| 10th Sep 2026 (Thu) | 9.021 | 9.021 | 8.99 | 8.898 | 1,728 |
| 9th Sep 2026 (Wed) | 9.183 | 9.183 | 9.183 | 9.1215 | 194 |
| 8th Sep 2026 (Tue) | 9.056 | 9.186 | 9.056 | 9.1735 | 2,316 |
| 7th Sep 2026 (Mon) | 9.098 | 9.135 | 9.09 | 9.097 | 1,439 |
| 4th Sep 2026 (Fri) | 8.891 | 8.933 | 8.891 | 8.933 | 14 |
| 3rd Sep 2026 (Thu) | 8.803 | 8.803 | 8.803 | 8.891 | 194 |
| 2nd Sep 2026 (Wed) | 8.703 | 8.703 | 8.55 | 8.624 | 8,109 |
| 1st Sep 2026 (Tue) | 8.818 | 8.818 | 8.639 | 8.639 | 2,431 |
| 31st Aug 2026 (Mon) | 8.727 | 8.727 | 8.727 | 8.727 | 0 |
| 28th Aug 2026 (Fri) | 8.815 | 8.815 | 8.727 | 8.727 | 7,459 |
| 27th Aug 2026 (Thu) | 8.767 | 8.767 | 8.748 | 8.748 | 3,315 |
| 26th Aug 2026 (Wed) | 8.76 | 8.76 | 8.724 | 8.7045 | 1,453 |
| 25th Aug 2026 (Tue) | 8.677 | 8.704 | 8.671 | 8.671 | 1,584 |
| 24th Aug 2026 (Mon) | 8.627 | 8.638 | 8.55 | 8.5665 | 44,449 |
| 21st Aug 2026 (Fri) | 8.618 | 8.629 | 8.612 | 8.5825 | 5,148 |
| 20th Aug 2026 (Thu) | 8.70 | 8.70 | 8.584 | 8.584 | 664 |
| 19th Aug 2026 (Wed) | 8.684 | 8.684 | 8.621 | 8.621 | 250 |
| 18th Aug 2026 (Tue) | 8.789 | 8.789 | 8.629 | 8.629 | 6,665 |
| 17th Aug 2026 (Mon) | 9.051 | 9.051 | 8.847 | 8.852 | 6,890 |
| 14th Aug 2026 (Fri) | 8.981 | 9.044 | 8.981 | 8.989 | 189 |
| 13th Aug 2026 (Thu) | 9.088 | 9.088 | 9.031 | 9.031 | 3,295 |
| 12th Aug 2026 (Wed) | 8.894 | 9.113 | 8.894 | 9.0895 | 1,230 |
| 11th Aug 2026 (Tue) | 8.964 | 8.964 | 8.868 | 8.868 | 14 |
| 10th Aug 2026 (Mon) | 8.847 | 8.88 | 8.789 | 8.7705 | 1,661 |
| 7th Aug 2026 (Fri) | 8.817 | 8.817 | 8.747 | 8.7695 | 6,060 |
| 6th Aug 2026 (Thu) | 8.778 | 8.778 | 8.707 | 8.844 | 9,329 |
| 5th Aug 2026 (Wed) | 8.809 | 8.809 | 8.707 | 8.785 | 11,754 |
| 4th Aug 2026 (Tue) | 8.543 | 8.636 | 8.543 | 8.6375 | 1,633 |
| 3rd Aug 2026 (Mon) | 8.34 | 8.458 | 8.34 | 8.347 | 2,549 |
| 31st Jul 2026 (Fri) | 8.605 | 8.635 | 8.605 | 8.3305 | 2,433 |
| 30th Jul 2026 (Thu) | 8.01 | 8.441 | 7.997 | 8.3325 | 63,984 |
| 29th Jul 2026 (Wed) | 8.259 | 8.259 | 8.124 | 7.9635 | 13,514 |
| 28th Jul 2026 (Tue) | 8.30 | 8.376 | 8.158 | 8.206 | 13,902 |
| 27th Jul 2026 (Mon) | 8.804 | 8.804 | 8.60 | 8.5035 | 34,555 |
| 24th Jul 2026 (Fri) | 8.847 | 8.88 | 8.774 | 8.784 | 664 |
| 23rd Jul 2026 (Thu) | 9.011 | 9.011 | 8.918 | 8.8865 | 17,212 |
| 22nd Jul 2026 (Wed) | 8.932 | 8.997 | 8.844 | 8.997 | 3,568 |
| 21st Jul 2026 (Tue) | 8.687 | 8.908 | 8.687 | 8.9435 | 1,126 |
| 20th Jul 2026 (Mon) | 8.732 | 8.835 | 8.713 | 8.713 | 8,088 |
| 17th Jul 2026 (Fri) | 8.601 | 8.778 | 8.601 | 8.778 | 3,997 |
| 16th Jul 2026 (Thu) | 8.945 | 9.158 | 8.945 | 8.9345 | 41,320 |
| 15th Jul 2026 (Wed) | 9.184 | 9.299 | 9.11 | 9.0795 | 29,434 |
| 14th Jul 2026 (Tue) | 9.24 | 9.30 | 9.238 | 9.242 | 53,081 |