| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 8.30 | 8.376 | 8.158 | 8.206 | 13,902 |
| 27th Jul 2026 (Mon) | 8.804 | 8.804 | 8.60 | 8.5035 | 34,555 |
| 24th Jul 2026 (Fri) | 8.847 | 8.88 | 8.774 | 8.784 | 664 |
| 23rd Jul 2026 (Thu) | 9.011 | 9.011 | 8.918 | 8.8865 | 17,212 |
| 22nd Jul 2026 (Wed) | 8.932 | 8.997 | 8.844 | 8.997 | 3,568 |
| 21st Jul 2026 (Tue) | 8.687 | 8.908 | 8.687 | 8.9435 | 1,126 |
| 20th Jul 2026 (Mon) | 8.732 | 8.835 | 8.713 | 8.713 | 8,088 |
| 17th Jul 2026 (Fri) | 8.601 | 8.778 | 8.601 | 8.778 | 3,997 |
| 16th Jul 2026 (Thu) | 8.945 | 9.158 | 8.945 | 8.9345 | 41,320 |
| 15th Jul 2026 (Wed) | 9.184 | 9.299 | 9.11 | 9.0795 | 29,434 |
| 14th Jul 2026 (Tue) | 9.24 | 9.30 | 9.238 | 9.242 | 53,081 |
| 13th Jul 2026 (Mon) | 9.03 | 9.194 | 9.029 | 9.123 | 1,626 |
| 10th Jul 2026 (Fri) | 9.298 | 9.399 | 9.197 | 9.2325 | 1,695 |
| 9th Jul 2026 (Thu) | 9.345 | 9.413 | 9.345 | 9.3475 | 104,454 |
| 8th Jul 2026 (Wed) | 9.537 | 9.537 | 9.237 | 9.198 | 924 |
| 7th Jul 2026 (Tue) | 9.93 | 9.93 | 9.753 | 9.5505 | 196 |
| 6th Jul 2026 (Mon) | 9.90 | 9.924 | 9.84 | 9.9305 | 1,099 |
| 3rd Jul 2026 (Fri) | 9.895 | 9.895 | 9.895 | 9.895 | 1,303 |
| 2nd Jul 2026 (Thu) | 9.85 | 9.934 | 9.833 | 9.934 | 809 |
| 1st Jul 2026 (Wed) | 9.88 | 10.036 | 9.88 | 9.992 | 1,811 |
| 30th Jun 2026 (Tue) | 9.572 | 9.802 | 9.57 | 9.78 | 2,011 |
| 29th Jun 2026 (Mon) | 9.354 | 9.415 | 9.262 | 9.383 | 3,618 |
| 26th Jun 2026 (Fri) | 9.55 | 9.55 | 9.356 | 9.367 | 82,159 |
| 25th Jun 2026 (Thu) | 9.792 | 9.916 | 9.552 | 9.552 | 1,748 |
| 24th Jun 2026 (Wed) | 9.835 | 9.90 | 9.835 | 9.845 | 45 |
| 23rd Jun 2026 (Tue) | 10.08 | 10.08 | 9.889 | 9.889 | 492 |
| 22nd Jun 2026 (Mon) | 10.106 | 10.286 | 10.106 | 10.258 | 678 |
| 19th Jun 2026 (Fri) | 9.942 | 10.192 | 9.942 | 10.197 | 31,637 |
| 18th Jun 2026 (Thu) | 9.99 | 9.99 | 9.859 | 9.944 | 13,309 |
| 17th Jun 2026 (Wed) | 10.11 | 10.14 | 10.084 | 10.14 | 1,736 |
| 16th Jun 2026 (Tue) | 10.278 | 10.278 | 10.106 | 10.121 | 4,579 |
| 15th Jun 2026 (Mon) | 10.25 | 10.35 | 10.168 | 10.204 | 11,261 |
| 12th Jun 2026 (Fri) | 9.819 | 10.094 | 9.819 | 10.092 | 1,682 |
| 11th Jun 2026 (Thu) | 9.666 | 9.792 | 9.643 | 9.643 | 985 |
| 10th Jun 2026 (Wed) | 10.00 | 10.00 | 9.828 | 9.778 | 37,629 |
| 9th Jun 2026 (Tue) | 10.50 | 10.50 | 10.056 | 10.056 | 2,366,325 |
| 8th Jun 2026 (Mon) | 10.758 | 10.758 | 10.40 | 10.518 | 2,386,914 |
| 5th Jun 2026 (Fri) | 11.486 | 11.486 | 10.778 | 10.797 | 12,276 |
| 4th Jun 2026 (Thu) | 11.546 | 11.662 | 11.24 | 11.449 | 30,669 |
| 3rd Jun 2026 (Wed) | 12.20 | 12.20 | 11.74 | 11.758 | 10,388 |
| 2nd Jun 2026 (Tue) | 11.924 | 12.22 | 11.766 | 12.153 | 137,561 |
| 1st Jun 2026 (Mon) | 12.284 | 12.284 | 11.796 | 11.975 | 5,621 |
| 29th May 2026 (Fri) | 12.358 | 12.514 | 12.168 | 12.202 | 83,004 |