| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 8.912 | 9.337 | 8.912 | 9.115 | 129,478 |
| 16th Apr 2026 (Thu) | 9.00 | 9.038 | 8.824 | 8.853 | 12,387 |
| 15th Apr 2026 (Wed) | 8.797 | 8.915 | 8.797 | 8.962 | 2,806 |
| 14th Apr 2026 (Tue) | 8.464 | 8.759 | 8.464 | 8.759 | 4,258 |
| 13th Apr 2026 (Mon) | 8.051 | 8.084 | 8.005 | 8.17 | 2,449 |
| 10th Apr 2026 (Fri) | 8.044 | 8.105 | 8.044 | 8.085 | 164 |
| 9th Apr 2026 (Thu) | 8.018 | 8.018 | 7.818 | 8.0025 | 914 |
| 8th Apr 2026 (Wed) | 7.875 | 7.90 | 7.84 | 7.884 | 5,261 |
| 7th Apr 2026 (Tue) | 7.606 | 7.659 | 7.606 | 7.4895 | 2,010 |
| 6th Apr 2026 (Mon) | 7.5715 | 7.5715 | 7.5715 | 7.5715 | 0 |
| 3rd Apr 2026 (Fri) | 7.5715 | 7.5715 | 7.5715 | 7.5715 | 0 |
| 2nd Apr 2026 (Thu) | 7.369 | 7.487 | 7.328 | 7.5715 | 620 |
| 1st Apr 2026 (Wed) | 7.30 | 7.648 | 7.30 | 7.562 | 3,462 |
| 31st Mar 2026 (Tue) | 7.217 | 7.249 | 7.18 | 7.2905 | 4,552 |
| 30th Mar 2026 (Mon) | 7.379 | 7.387 | 7.303 | 7.303 | 828 |
| 27th Mar 2026 (Fri) | 7.416 | 7.416 | 7.35 | 7.3555 | 5,499 |
| 26th Mar 2026 (Thu) | 7.643 | 7.643 | 7.599 | 7.546 | 1,674 |
| 25th Mar 2026 (Wed) | 7.619 | 7.638 | 7.604 | 7.604 | 26,480 |
| 24th Mar 2026 (Tue) | 7.40 | 7.53 | 7.40 | 7.505 | 218 |
| 23rd Mar 2026 (Mon) | 7.503 | 7.744 | 7.329 | 7.494 | 11,648 |
| 20th Mar 2026 (Fri) | 7.825 | 7.881 | 7.777 | 7.697 | 2,788 |
| 19th Mar 2026 (Thu) | 7.80 | 7.826 | 7.708 | 7.819 | 5,297 |
| 18th Mar 2026 (Wed) | 8.007 | 8.043 | 7.902 | 7.9085 | 11,510 |
| 17th Mar 2026 (Tue) | 7.757 | 7.899 | 7.757 | 7.902 | 5,207 |
| 16th Mar 2026 (Mon) | 7.681 | 7.887 | 7.681 | 7.8065 | 11,258 |
| 13th Mar 2026 (Fri) | 7.742 | 7.882 | 7.713 | 7.748 | 22,969 |
| 12th Mar 2026 (Thu) | 7.793 | 7.837 | 7.748 | 7.8855 | 80,804 |
| 11th Mar 2026 (Wed) | 7.638 | 7.638 | 7.638 | 7.662 | 61 |
| 10th Mar 2026 (Tue) | 7.646 | 7.765 | 7.646 | 7.764 | 1,804 |
| 9th Mar 2026 (Mon) | 7.375 | 7.488 | 7.275 | 7.4825 | 4,674 |
| 6th Mar 2026 (Fri) | 7.929 | 7.929 | 7.754 | 7.624 | 2,496 |
| 5th Mar 2026 (Thu) | 7.796 | 7.92 | 7.722 | 7.722 | 1,177 |
| 4th Mar 2026 (Wed) | 7.591 | 7.775 | 7.494 | 7.7635 | 5,333 |
| 3rd Mar 2026 (Tue) | 7.597 | 7.659 | 7.491 | 7.603 | 6,320 |
| 2nd Mar 2026 (Mon) | 7.708 | 7.755 | 7.608 | 7.736 | 4,651 |
| 27th Feb 2026 (Fri) | 8.072 | 8.072 | 7.935 | 7.939 | 3,496 |
| 26th Feb 2026 (Thu) | 8.083 | 8.083 | 8.00 | 7.9825 | 3,472 |
| 25th Feb 2026 (Wed) | 7.873 | 8.033 | 7.873 | 8.0525 | 3,239 |
| 24th Feb 2026 (Tue) | 7.79 | 7.95 | 7.79 | 7.92 | 2,947 |
| 23rd Feb 2026 (Mon) | 7.777 | 7.81 | 7.708 | 7.764 | 6,584 |
| 20th Feb 2026 (Fri) | 7.801 | 7.882 | 7.801 | 7.8765 | 1,300 |
| 19th Feb 2026 (Thu) | 7.705 | 7.705 | 7.705 | 7.705 | 92 |