| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 8.618 | 8.629 | 8.612 | 8.5825 | 5,148 |
| 20th Aug 2026 (Thu) | 8.70 | 8.70 | 8.584 | 8.584 | 664 |
| 19th Aug 2026 (Wed) | 8.684 | 8.684 | 8.621 | 8.621 | 250 |
| 18th Aug 2026 (Tue) | 8.789 | 8.789 | 8.629 | 8.629 | 6,665 |
| 17th Aug 2026 (Mon) | 9.051 | 9.051 | 8.847 | 8.852 | 6,890 |
| 14th Aug 2026 (Fri) | 8.981 | 9.044 | 8.981 | 8.989 | 189 |
| 13th Aug 2026 (Thu) | 9.088 | 9.088 | 9.031 | 9.031 | 3,295 |
| 12th Aug 2026 (Wed) | 8.894 | 9.113 | 8.894 | 9.0895 | 1,230 |
| 11th Aug 2026 (Tue) | 8.964 | 8.964 | 8.868 | 8.868 | 14 |
| 10th Aug 2026 (Mon) | 8.847 | 8.88 | 8.789 | 8.7705 | 1,661 |
| 7th Aug 2026 (Fri) | 8.817 | 8.817 | 8.747 | 8.7695 | 6,060 |
| 6th Aug 2026 (Thu) | 8.778 | 8.778 | 8.707 | 8.844 | 9,329 |
| 5th Aug 2026 (Wed) | 8.809 | 8.809 | 8.707 | 8.785 | 11,754 |
| 4th Aug 2026 (Tue) | 8.543 | 8.636 | 8.543 | 8.6375 | 1,633 |
| 3rd Aug 2026 (Mon) | 8.34 | 8.458 | 8.34 | 8.347 | 2,549 |
| 31st Jul 2026 (Fri) | 8.605 | 8.635 | 8.605 | 8.3305 | 2,433 |
| 30th Jul 2026 (Thu) | 8.01 | 8.441 | 7.997 | 8.3325 | 63,984 |
| 29th Jul 2026 (Wed) | 8.259 | 8.259 | 8.124 | 7.9635 | 13,514 |
| 28th Jul 2026 (Tue) | 8.30 | 8.376 | 8.158 | 8.206 | 13,902 |
| 27th Jul 2026 (Mon) | 8.804 | 8.804 | 8.60 | 8.5035 | 34,555 |
| 24th Jul 2026 (Fri) | 8.847 | 8.88 | 8.774 | 8.784 | 664 |
| 23rd Jul 2026 (Thu) | 9.011 | 9.011 | 8.918 | 8.8865 | 17,212 |
| 22nd Jul 2026 (Wed) | 8.932 | 8.997 | 8.844 | 8.997 | 3,568 |
| 21st Jul 2026 (Tue) | 8.687 | 8.908 | 8.687 | 8.9435 | 1,126 |
| 20th Jul 2026 (Mon) | 8.732 | 8.835 | 8.713 | 8.713 | 8,088 |
| 17th Jul 2026 (Fri) | 8.601 | 8.778 | 8.601 | 8.778 | 3,997 |
| 16th Jul 2026 (Thu) | 8.945 | 9.158 | 8.945 | 8.9345 | 41,320 |
| 15th Jul 2026 (Wed) | 9.184 | 9.299 | 9.11 | 9.0795 | 29,434 |
| 14th Jul 2026 (Tue) | 9.24 | 9.30 | 9.238 | 9.242 | 53,081 |
| 13th Jul 2026 (Mon) | 9.03 | 9.194 | 9.029 | 9.123 | 1,626 |
| 10th Jul 2026 (Fri) | 9.298 | 9.399 | 9.197 | 9.2325 | 1,695 |
| 9th Jul 2026 (Thu) | 9.345 | 9.413 | 9.345 | 9.3475 | 104,454 |
| 8th Jul 2026 (Wed) | 9.537 | 9.537 | 9.237 | 9.198 | 924 |
| 7th Jul 2026 (Tue) | 9.93 | 9.93 | 9.753 | 9.5505 | 196 |
| 6th Jul 2026 (Mon) | 9.90 | 9.924 | 9.84 | 9.9305 | 1,099 |
| 3rd Jul 2026 (Fri) | 9.895 | 9.895 | 9.895 | 9.895 | 1,303 |
| 2nd Jul 2026 (Thu) | 9.85 | 9.934 | 9.833 | 9.934 | 809 |
| 1st Jul 2026 (Wed) | 9.88 | 10.036 | 9.88 | 9.992 | 1,811 |
| 30th Jun 2026 (Tue) | 9.572 | 9.802 | 9.57 | 9.78 | 2,011 |
| 29th Jun 2026 (Mon) | 9.354 | 9.415 | 9.262 | 9.383 | 3,618 |
| 26th Jun 2026 (Fri) | 9.55 | 9.55 | 9.356 | 9.367 | 82,159 |
| 25th Jun 2026 (Thu) | 9.792 | 9.916 | 9.552 | 9.552 | 1,748 |
| 24th Jun 2026 (Wed) | 9.835 | 9.90 | 9.835 | 9.845 | 45 |