| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 8.536 | 8.669 | 8.536 | 8.669 | 675 |
| 1st Oct 2026 (Thu) | 8.707 | 8.707 | 8.46 | 8.46 | 26,491 |
| 30th Sep 2026 (Wed) | 8.696 | 8.756 | 8.682 | 8.70 | 1,040 |
| 29th Sep 2026 (Tue) | 8.528 | 8.588 | 8.462 | 8.588 | 202 |
| 28th Sep 2026 (Mon) | 8.715 | 8.715 | 8.431 | 8.431 | 441 |
| 25th Sep 2026 (Fri) | 8.634 | 8.696 | 8.634 | 8.696 | 762 |
| 24th Sep 2026 (Thu) | 8.728 | 8.728 | 8.596 | 8.51 | 1,652 |
| 23rd Sep 2026 (Wed) | 8.856 | 8.915 | 8.85 | 8.828 | 439 |
| 22nd Sep 2026 (Tue) | 8.811 | 8.84 | 8.762 | 8.867 | 1,188 |
| 21st Sep 2026 (Mon) | 8.83 | 8.83 | 8.758 | 8.8385 | 6,334 |
| 18th Sep 2026 (Fri) | 8.726 | 8.726 | 8.726 | 8.726 | 1 |
| 17th Sep 2026 (Thu) | 8.86 | 8.88 | 8.832 | 8.832 | 1,771 |
| 16th Sep 2026 (Wed) | 8.822 | 8.854 | 8.778 | 8.789 | 2,297 |
| 15th Sep 2026 (Tue) | 8.665 | 8.70 | 8.665 | 8.7085 | 611 |
| 14th Sep 2026 (Mon) | 8.83 | 8.83 | 8.658 | 8.658 | 3,336 |
| 11th Sep 2026 (Fri) | 8.898 | 8.898 | 8.88 | 8.964 | 1,373 |
| 10th Sep 2026 (Thu) | 9.021 | 9.021 | 8.99 | 8.898 | 1,728 |
| 9th Sep 2026 (Wed) | 9.183 | 9.183 | 9.183 | 9.1215 | 194 |
| 8th Sep 2026 (Tue) | 9.056 | 9.186 | 9.056 | 9.1735 | 2,316 |
| 7th Sep 2026 (Mon) | 9.098 | 9.135 | 9.09 | 9.097 | 1,439 |
| 4th Sep 2026 (Fri) | 8.891 | 8.933 | 8.891 | 8.933 | 14 |
| 3rd Sep 2026 (Thu) | 8.803 | 8.803 | 8.803 | 8.891 | 194 |
| 2nd Sep 2026 (Wed) | 8.703 | 8.703 | 8.55 | 8.624 | 8,109 |
| 1st Sep 2026 (Tue) | 8.818 | 8.818 | 8.639 | 8.639 | 2,431 |
| 31st Aug 2026 (Mon) | 8.727 | 8.727 | 8.727 | 8.727 | 0 |
| 28th Aug 2026 (Fri) | 8.815 | 8.815 | 8.727 | 8.727 | 7,459 |
| 27th Aug 2026 (Thu) | 8.767 | 8.767 | 8.748 | 8.748 | 3,315 |
| 26th Aug 2026 (Wed) | 8.76 | 8.76 | 8.724 | 8.7045 | 1,453 |
| 25th Aug 2026 (Tue) | 8.677 | 8.704 | 8.671 | 8.671 | 1,584 |
| 24th Aug 2026 (Mon) | 8.627 | 8.638 | 8.55 | 8.5665 | 44,449 |
| 21st Aug 2026 (Fri) | 8.618 | 8.629 | 8.612 | 8.5825 | 5,148 |
| 20th Aug 2026 (Thu) | 8.70 | 8.70 | 8.584 | 8.584 | 664 |
| 19th Aug 2026 (Wed) | 8.684 | 8.684 | 8.621 | 8.621 | 250 |
| 18th Aug 2026 (Tue) | 8.789 | 8.789 | 8.629 | 8.629 | 6,665 |
| 17th Aug 2026 (Mon) | 9.051 | 9.051 | 8.847 | 8.852 | 6,890 |
| 14th Aug 2026 (Fri) | 8.981 | 9.044 | 8.981 | 8.989 | 189 |
| 13th Aug 2026 (Thu) | 9.088 | 9.088 | 9.031 | 9.031 | 3,295 |
| 12th Aug 2026 (Wed) | 8.894 | 9.113 | 8.894 | 9.0895 | 1,230 |
| 11th Aug 2026 (Tue) | 8.964 | 8.964 | 8.868 | 8.868 | 14 |
| 10th Aug 2026 (Mon) | 8.847 | 8.88 | 8.789 | 8.7705 | 1,661 |
| 7th Aug 2026 (Fri) | 8.817 | 8.817 | 8.747 | 8.7695 | 6,060 |
| 6th Aug 2026 (Thu) | 8.778 | 8.778 | 8.707 | 8.844 | 9,329 |
| 5th Aug 2026 (Wed) | 8.809 | 8.809 | 8.707 | 8.785 | 11,754 |