| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 489 | $7.532 | Automatic Execution |
16:28:55 - 30-Oct-26 |
| Unknown* | 0 | $7.50 | SI Trade |
15:15:01 - 30-Oct-26 |
| Buy* | 1 | $7.562 | SI Trade |
14:19:48 - 30-Oct-26 |
| Buy* | 1 | $7.562 | SI Trade |
14:19:47 - 30-Oct-26 |
| Buy* | 132 | $7.563 | Suspected BUY Trade |
11:56:47 - 30-Oct-26 |
| Unknown* | 0 | $7.579 | SI Trade |
10:19:39 - 30-Oct-26 |
| Sell* | 6,460 | $7.576 | Automatic Execution |
09:14:15 - 30-Oct-26 |
| Sell* | 1,766 | $7.582 | Automatic Execution |
09:14:15 - 30-Oct-26 |
| Sell* | 1 | $7.587 | Automatic Execution |
08:04:16 - 30-Oct-26 |
| Buy* | 1,000 | $7.609 | Suspected BUY Trade |
08:02:32 - 30-Oct-26 |
| Buy* | 1 | $7.62 | SI Trade |
08:00:10 - 30-Oct-26 |
| Buy* | 4 | $7.62 | SI Trade |
08:00:10 - 30-Oct-26 |
| Sell* | 2 | $7.576 | SI Trade |
08:00:10 - 30-Oct-26 |
| Unknown* | 0 | $7.62 | SI Trade |
08:00:10 - 30-Oct-26 |
| Unknown* | 0 | $7.766 | SI Trade |
13:42:17 - 29-Oct-26 |
| Sell* | 1,267 | $7.691 | Automatic Execution |
12:03:50 - 29-Oct-26 |
| Buy* | 3 | $7.734 | SI Trade |
08:05:34 - 29-Oct-26 |
| Buy* | 1 | $7.734 | SI Trade |
08:05:34 - 29-Oct-26 |
| Sell* | 18 | $7.655 | Uncrossing Trade |
08:05:33 - 29-Oct-26 |
| Unknown* | 5,000 | $7.6685 | OTC Trade |
14:59:47 - 28-Oct-26 |
| Sell* | 5 | $7.67 | SI Trade |
08:53:31 - 28-Oct-26 |
| Buy* | 85 | $7.712 | Suspected BUY Trade |
08:31:06 - 28-Oct-26 |
| Buy* | 1,735 | $7.706 | Automatic Execution |
08:26:30 - 28-Oct-26 |
| Unknown* | 0 | $7.72 | SI Trade |
08:12:25 - 28-Oct-26 |
| Buy* | 27 | $7.725 | Automatic Execution |
08:05:04 - 28-Oct-26 |
| Buy* | 2 | $7.748 | SI Trade |
08:01:15 - 28-Oct-26 |
| Buy* | 7 | $7.714 | Automatic Execution |
08:01:15 - 28-Oct-26 |
| Buy* | 7 | $7.748 | SI Trade |
08:01:14 - 28-Oct-26 |
| Buy* | 3 | $7.749 | SI Trade |
08:01:14 - 28-Oct-26 |
| Buy* | 3 | $7.723 | SI Trade |
08:00:37 - 28-Oct-26 |
| Buy* | 7 | $7.724 | Automatic Execution |
08:00:37 - 28-Oct-26 |
| Buy* | 2 | $7.747 | SI Trade |
08:00:36 - 28-Oct-26 |
| Unknown* | 0 | $7.556 | SI Trade |
08:00:00 - 28-Oct-26 |
| Buy* | 4 | $7.874 | SI Trade |
08:00:00 - 28-Oct-26 |
| Unknown* | 0 | $7.706 | SI Trade |
14:34:34 - 27-Oct-26 |
| Unknown* | 0 | $7.688 | SI Trade |
13:39:36 - 27-Oct-26 |
| Buy* | 32 | $7.60 | Automatic Execution |
13:34:43 - 27-Oct-26 |
| Buy* | 299 | $7.60 | Automatic Execution |
13:34:43 - 27-Oct-26 |
| Unknown* | 0 | $7.578 | SI Trade |
12:47:13 - 27-Oct-26 |
| Sell* | 11 | $7.567 | Negotiated Trade |
12:00:52 - 27-Oct-26 |
| Unknown* | 0 | $7.567 | SI Trade |
11:58:52 - 27-Oct-26 |
| Buy* | 43 | $7.623 | Suspected BUY Trade |
11:00:27 - 27-Oct-26 |
| Unknown* | 0 | $7.578 | SI Trade |
08:01:19 - 27-Oct-26 |
| Unknown* | 0 | $7.52 | SI Trade |
08:00:15 - 27-Oct-26 |
| Sell* | 200 | $7.512 | Uncrossing Trade |
08:00:15 - 27-Oct-26 |
| Sell* | 28 | $7.575 | Uncrossing Trade |
16:35:00 - 26-Oct-26 |
| Sell* | 7 | $7.504 | Automatic Execution |
11:11:25 - 26-Oct-26 |
| Sell* | 95 | $7.504 | Negotiated Trade |
10:26:16 - 26-Oct-26 |
| Sell* | 1 | $7.424 | SI Trade |
08:05:02 - 26-Oct-26 |
| Unknown* | 0 | $7.43 | SI Trade |
08:00:07 - 26-Oct-26 |
| Buy* | 1 | $7.614 | SI Trade |
08:00:07 - 26-Oct-26 |
| Buy* | 1 | $7.614 | SI Trade |
08:00:07 - 26-Oct-26 |
| Buy* | 3 | $7.614 | SI Trade |
08:00:07 - 26-Oct-26 |
| Sell* | 28 | $7.43 | Uncrossing Trade |
08:00:06 - 26-Oct-26 |
| Sell* | 11 | $7.463 | Uncrossing Trade |
16:35:20 - 23-Oct-26 |
| Buy* | 1,024 | $7.483 | Automatic Execution |
16:28:56 - 23-Oct-26 |
| Buy* | 1 | $7.517 | SI Trade |
15:38:46 - 23-Oct-26 |
| Buy* | 133 | $7.487 | Suspected BUY Trade |
15:24:51 - 23-Oct-26 |
| Buy* | 4 | $7.559 | Automatic Execution |
13:45:13 - 23-Oct-26 |
| Sell* | 10 | $7.526 | Automatic Execution |
13:40:12 - 23-Oct-26 |
| Sell* | 150 | $7.515 | Automatic Execution |
13:40:12 - 23-Oct-26 |
| Sell* | 26 | $7.542 | Automatic Execution |
12:59:33 - 23-Oct-26 |
| Unknown* | 0 | $7.586 | SI Trade |
11:30:50 - 23-Oct-26 |
| Unknown* | 0 | $7.616 | SI Trade |
09:40:27 - 23-Oct-26 |
| Buy* | 1 | $7.559 | SI Trade |
08:23:12 - 23-Oct-26 |
| Unknown* | 0 | $7.732 | SI Trade |
08:00:03 - 23-Oct-26 |
| Unknown* | 0 | $7.732 | SI Trade |
08:00:03 - 23-Oct-26 |
| Sell* | 2 | $7.419 | SI Trade |
08:00:03 - 23-Oct-26 |
| Unknown* | 0 | $7.419 | SI Trade |
08:00:03 - 23-Oct-26 |
| Unknown* | 0 | $7.62 | SI Trade |
16:19:18 - 22-Oct-26 |
| Unknown* | 0 | $7.566 | SI Trade |
15:59:41 - 22-Oct-26 |
| Unknown* | 0 | $7.707 | SI Trade |
14:58:16 - 22-Oct-26 |
| Unknown* | 0 | $7.631 | SI Trade |
10:56:20 - 22-Oct-26 |
| Buy* | 1 | $7.64 | SI Trade |
09:58:20 - 22-Oct-26 |
| Buy* | 1 | $7.64 | SI Trade |
09:58:20 - 22-Oct-26 |
| Buy* | 14 | $7.852 | SI Trade |
08:00:01 - 22-Oct-26 |
| Buy* | 252 | $7.78 | Automatic Execution |
14:06:36 - 21-Oct-26 |
| Buy* | 1 | $7.78 | SI Trade |
13:13:10 - 21-Oct-26 |
| Sell* | 14 | $7.73 | Automatic Execution |
11:42:43 - 21-Oct-26 |
| Buy* | 5 | $7.667 | SI Trade |
08:43:59 - 20-Oct-26 |
| Unknown* | 0 | $7.781 | SI Trade |
08:01:02 - 20-Oct-26 |
| Sell* | 3 | $7.623 | SI Trade |
08:00:29 - 20-Oct-26 |
| Buy* | 1 | $7.795 | SI Trade |
08:00:29 - 20-Oct-26 |
| Sell* | 40 | $7.77 | Automatic Execution |
08:00:29 - 20-Oct-26 |
| Sell* | 63 | $7.80 | Automatic Execution |
15:02:55 - 19-Oct-26 |
| Unknown* | 0 | $7.825 | SI Trade |
14:08:43 - 19-Oct-26 |
| Buy* | 1 | $7.857 | SI Trade |
09:16:03 - 19-Oct-26 |
| Buy* | 22 | $7.91 | Automatic Execution |
08:04:27 - 19-Oct-26 |
| Sell* | 100 | $7.852 | Uncrossing Trade |
08:00:15 - 19-Oct-26 |
| Buy* | 3 | $7.914 | SI Trade |
08:00:09 - 19-Oct-26 |
| Sell* | 14 | $7.819 | SI Trade |
16:29:59 - 16-Oct-26 |
| Unknown* | 0 | $7.873 | SI Trade |
16:25:24 - 16-Oct-26 |
| Unknown* | 0 | $7.81 | SI Trade |
16:25:08 - 16-Oct-26 |
| Unknown* | 0 | $7.933 | SI Trade |
15:21:53 - 16-Oct-26 |
| Unknown* | 0 | $7.879 | SI Trade |
15:21:34 - 16-Oct-26 |
| Sell* | 100 | $7.928 | Automatic Execution |
14:30:06 - 16-Oct-26 |
| Sell* | 4 | $7.942 | Negotiated Trade |
13:27:24 - 16-Oct-26 |
| Unknown* | 0 | $7.996 | SI Trade |
13:11:38 - 16-Oct-26 |
| Buy* | 50 | $7.963 | Automatic Execution |
11:02:35 - 16-Oct-26 |
| Buy* | 2 | $7.962 | Automatic Execution |
10:24:15 - 16-Oct-26 |
| Buy* | 343 | $7.927 | Automatic Execution |
08:04:58 - 16-Oct-26 |
| Unknown* | 0 | $7.933 | SI Trade |
08:02:42 - 16-Oct-26 |
| Sell* | 12,573 | $7.954 | Automatic Execution |
08:00:25 - 16-Oct-26 |
| Sell* | 12,573 | $7.954 | Automatic Execution |
08:00:24 - 16-Oct-26 |
| Unknown* | 0 | $7.923 | SI Trade |
08:00:10 - 16-Oct-26 |
| Unknown* | 0 | $7.923 | SI Trade |
08:00:10 - 16-Oct-26 |
| Unknown* | 0 | $7.923 | SI Trade |
08:00:10 - 16-Oct-26 |
| Unknown* | 0 | $7.876 | SI Trade |
08:00:10 - 16-Oct-26 |
| Sell* | 7 | $7.85 | Automatic Execution |
15:59:15 - 15-Oct-26 |
| Unknown* | 0 | $7.809 | SI Trade |
15:39:23 - 15-Oct-26 |
| Buy* | 13,000 | $7.7537 | SI Trade |
15:07:11 - 15-Oct-26 |
| Sell* | 1 | $7.674 | Negotiated Trade |
14:58:17 - 15-Oct-26 |
| Unknown* | 0 | $7.768 | SI Trade |
14:39:53 - 15-Oct-26 |
| Unknown* | 8,580 | $7.7503 | OTC Trade |
13:11:53 - 15-Oct-26 |
| Buy* | 70 | $7.781 | SI Trade |
13:00:05 - 15-Oct-26 |
| Buy* | 70 | $7.781 | SI Trade |
13:00:04 - 15-Oct-26 |
| Unknown* | 0 | $7.805 | SI Trade |
12:43:31 - 15-Oct-26 |
| Sell* | 1 | $7.757 | SI Trade |
09:48:10 - 15-Oct-26 |
| Sell* | 627 | $7.766 | Automatic Execution |
09:46:03 - 15-Oct-26 |
| Unknown* | 0 | $7.849 | SI Trade |
08:12:13 - 15-Oct-26 |
| Sell* | 48 | $7.86 | Automatic Execution |
08:00:06 - 15-Oct-26 |
| Sell* | 10 | $7.859 | SI Trade |
08:00:01 - 15-Oct-26 |
| Unknown* | 0 | $7.94 | SI Trade |
08:00:01 - 15-Oct-26 |
| Unknown* | 0 | $7.94 | SI Trade |
08:00:01 - 15-Oct-26 |
| Sell* | 4 | $7.859 | SI Trade |
08:00:01 - 15-Oct-26 |
| Buy* | 1 | $7.94 | SI Trade |
08:00:01 - 15-Oct-26 |
| Sell* | 37 | $7.859 | SI Trade |
08:00:01 - 15-Oct-26 |
| Sell* | 575 | $8.00 | Automatic Execution |
08:00:01 - 15-Oct-26 |
| Sell* | 14 | $8.00 | Automatic Execution |
08:00:01 - 15-Oct-26 |
| Sell* | 440 | $8.00 | Uncrossing Trade |
08:00:01 - 15-Oct-26 |
| Buy* | 10 | $8.283 | SI Trade |
13:03:43 - 14-Oct-26 |
| Sell* | 1,194 | $8.265 | Automatic Execution |
13:00:36 - 14-Oct-26 |
| Buy* | 2 | $8.259 | SI Trade |
09:59:24 - 14-Oct-26 |
| Unknown* | 0 | $8.229 | SI Trade |
09:36:16 - 14-Oct-26 |
| Buy* | 11 | $8.29 | SI Trade |
08:02:28 - 14-Oct-26 |
| Sell* | 165 | $8.127 | Uncrossing Trade |
16:35:00 - 13-Oct-26 |
| Buy* | 758 | $8.141 | Automatic Execution |
16:28:50 - 13-Oct-26 |
| Sell* | 15 | $8.156 | Negotiated Trade |
15:41:55 - 13-Oct-26 |
| Unknown* | 0 | $8.172 | SI Trade |
14:58:42 - 13-Oct-26 |
| Buy* | 1 | $8.171 | SI Trade |
14:09:40 - 13-Oct-26 |
| Sell* | 200 | $8.189 | Automatic Execution |
13:01:45 - 13-Oct-26 |
| Buy* | 121 | $8.228 | Automatic Execution |
08:59:40 - 13-Oct-26 |
| Buy* | 16 | $8.205 | Suspected BUY Trade |
08:33:05 - 13-Oct-26 |
| Sell* | 3 | $8.159 | SI Trade |
08:07:14 - 13-Oct-26 |
| Buy* | 1 | $8.189 | Automatic Execution |
08:04:52 - 13-Oct-26 |
| Unknown* | 0 | $8.199 | SI Trade |
08:01:41 - 13-Oct-26 |
| Sell* | 1,081 | $8.179 | Uncrossing Trade |
08:00:08 - 13-Oct-26 |
| Sell* | 1 | $8.173 | SI Trade |
15:27:41 - 12-Oct-26 |
| Buy* | 1 | $8.245 | SI Trade |
15:21:53 - 12-Oct-26 |
| Buy* | 1 | $8.25 | Suspected BUY Trade |
15:04:17 - 12-Oct-26 |
| Buy* | 150 | $8.271 | Automatic Execution |
14:40:48 - 12-Oct-26 |
| Buy* | 3 | $8.31 | SI Trade |
14:31:00 - 12-Oct-26 |
| Sell* | 1,200 | $8.3011 | Negotiated Trade |
14:08:48 - 12-Oct-26 |
| Buy* | 1,000 | $8.30 | Automatic Execution |
12:48:19 - 12-Oct-26 |
| Buy* | 1 | $8.308 | Automatic Execution |
12:04:43 - 12-Oct-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
11:46:45 - 12-Oct-26 |
| Sell* | 4 | $8.318 | SI Trade |
09:26:50 - 12-Oct-26 |
| Unknown* | 0 | $8.359 | SI Trade |
08:13:54 - 12-Oct-26 |
| Buy* | 1,583 | $8.359 | Automatic Execution |
08:07:14 - 12-Oct-26 |
| Unknown* | 0 | $8.381 | SI Trade |
08:00:05 - 12-Oct-26 |
| Buy* | 3 | $8.381 | SI Trade |
08:00:05 - 12-Oct-26 |
| Unknown* | 0 | $8.40 | SI Trade |
14:33:12 - 09-Oct-26 |
| Unknown* | 0 | $8.416 | SI Trade |
11:17:21 - 09-Oct-26 |
| Sell* | 913 | $8.363 | Automatic Execution |
08:07:35 - 09-Oct-26 |
| Unknown* | 0 | $8.416 | SI Trade |
08:00:09 - 09-Oct-26 |
| Unknown* | 0 | $8.416 | SI Trade |
08:00:09 - 09-Oct-26 |
| Sell* | 4,604 | $8.36 | Uncrossing Trade |
08:00:09 - 09-Oct-26 |
| Buy* | 2 | $8.443 | Automatic Execution |
13:52:01 - 08-Oct-26 |
| Sell* | 1 | $8.374 | SI Trade |
13:02:33 - 08-Oct-26 |
| Unknown* | 0 | $8.462 | SI Trade |
08:39:38 - 08-Oct-26 |
| Unknown* | 0 | $8.667 | SI Trade |
09:11:43 - 07-Oct-26 |
| Buy* | 1 | $8.666 | Suspected BUY Trade |
08:34:09 - 07-Oct-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
08:04:07 - 07-Oct-26 |
| Sell* | 5 | $8.649 | SI Trade |
08:00:01 - 07-Oct-26 |
| Unknown* | 0 | $8.837 | SI Trade |
14:57:52 - 06-Oct-26 |
| Unknown* | 0 | $8.838 | SI Trade |
14:57:47 - 06-Oct-26 |
| Buy* | 283 | $8.804 | Automatic Execution |
14:39:24 - 06-Oct-26 |
| Sell* | 400 | $8.729 | Automatic Execution |
12:44:09 - 06-Oct-26 |
| Unknown* | 0 | $8.783 | SI Trade |
11:31:40 - 06-Oct-26 |
| Sell* | 69 | $8.702 | Negotiated Trade |
10:54:37 - 06-Oct-26 |
| Unknown* | 0 | $8.717 | SI Trade |
08:11:55 - 06-Oct-26 |
| Unknown* | 0 | $8.756 | SI Trade |
08:01:16 - 06-Oct-26 |
| Buy* | 1 | $8.913 | SI Trade |
08:01:06 - 06-Oct-26 |
| Sell* | 12 | $8.515 | SI Trade |
08:01:06 - 06-Oct-26 |
| Buy* | 60 | $8.457 | Automatic Execution |
08:01:02 - 06-Oct-26 |
| Unknown* | 0 | $8.80 | SI Trade |
08:00:12 - 06-Oct-26 |
| Sell* | 37 | $8.63 | SI Trade |
08:00:12 - 06-Oct-26 |
| Sell* | 10 | $8.616 | Negotiated Trade |
15:07:41 - 05-Oct-26 |
| Buy* | 10 | $8.672 | SI Trade |
14:33:37 - 05-Oct-26 |
| Buy* | 10 | $8.719 | SI Trade |
14:14:38 - 05-Oct-26 |
| Buy* | 10 | $8.709 | SI Trade |
14:07:09 - 05-Oct-26 |
| Buy* | 3 | $8.707 | SI Trade |
13:28:18 - 05-Oct-26 |
| Sell* | 9 | $8.626 | SI Trade |
10:18:43 - 05-Oct-26 |
| Unknown* | 0 | $8.707 | SI Trade |
09:35:09 - 05-Oct-26 |
| Sell* | 13 | $8.671 | SI Trade |
09:13:36 - 05-Oct-26 |
| Sell* | 4 | $8.673 | Negotiated Trade |
08:34:07 - 05-Oct-26 |
| Unknown* | 0 | $8.759 | SI Trade |
08:14:14 - 05-Oct-26 |
| Unknown* | 0 | $8.778 | SI Trade |
08:00:12 - 05-Oct-26 |
| Unknown* | 0 | $8.778 | SI Trade |
08:00:12 - 05-Oct-26 |
| Unknown* | 0 | $8.778 | SI Trade |
08:00:12 - 05-Oct-26 |