| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | $8.669 | Uncrossing Trade |
16:35:13 - 02-Oct-26 |
| Buy* | 4 | $8.692 | SI Trade |
14:22:04 - 02-Oct-26 |
| Buy* | 7 | $8.643 | Suspected BUY Trade |
10:52:48 - 02-Oct-26 |
| Sell* | 47 | $8.587 | SI Trade |
10:41:17 - 02-Oct-26 |
| Buy* | 14 | $8.63 | SI Trade |
09:42:54 - 02-Oct-26 |
| Buy* | 133 | $8.63 | Automatic Execution |
09:42:52 - 02-Oct-26 |
| Sell* | 1 | $8.581 | Automatic Execution |
09:40:30 - 02-Oct-26 |
| Buy* | 1 | $8.633 | Automatic Execution |
09:39:42 - 02-Oct-26 |
| Sell* | 332 | $8.536 | Automatic Execution |
08:31:17 - 02-Oct-26 |
| Unknown* | 0 | $8.584 | SI Trade |
08:07:01 - 02-Oct-26 |
| Buy* | 2 | $8.559 | SI Trade |
08:00:42 - 02-Oct-26 |
| Unknown* | 0 | $8.626 | SI Trade |
08:00:07 - 02-Oct-26 |
| Unknown* | 0 | $8.746 | SI Trade |
08:00:02 - 02-Oct-26 |
| Buy* | 12,098 | $8.46 | Suspected BUY Trade |
16:35:16 - 01-Oct-26 |
| Sell* | 375 | $8.458 | Result of RFQ |
15:17:00 - 01-Oct-26 |
| Sell* | 125 | $8.55 | Automatic Execution |
14:36:16 - 01-Oct-26 |
| Buy* | 225 | $8.606 | Automatic Execution |
12:56:31 - 01-Oct-26 |
| Sell* | 139 | $8.585 | SI Trade |
12:54:19 - 01-Oct-26 |
| Unknown* | 11,575 | $8.46 | SI Trade |
10:45:34 - 01-Oct-26 |
| Unknown* | -11,575 | $0.00 | SI Trade Correction |
10:45:34 - 01-Oct-26 |
| Unknown* | 11,575 | $0.00 | SI Trade |
10:45:34 - 01-Oct-26 |
| Unknown* | 0 | $8.608 | SI Trade |
09:04:52 - 01-Oct-26 |
| Buy* | 7 | $8.606 | Suspected BUY Trade |
08:41:12 - 01-Oct-26 |
| Sell* | 232 | $8.588 | Negotiated Trade |
08:28:30 - 01-Oct-26 |
| Sell* | 205 | $8.661 | Automatic Execution |
08:12:38 - 01-Oct-26 |
| Buy* | 11 | $8.688 | Automatic Execution |
08:04:25 - 01-Oct-26 |
| Buy* | 200 | $8.666 | SI Trade |
08:01:43 - 01-Oct-26 |
| Buy* | 223 | $8.666 | SI Trade |
08:01:43 - 01-Oct-26 |
| Buy* | 223 | $8.692 | Automatic Execution |
08:01:43 - 01-Oct-26 |
| Buy* | 224 | $8.692 | SI Trade |
08:01:42 - 01-Oct-26 |
| Sell* | 224 | $8.664 | SI Trade |
08:01:42 - 01-Oct-26 |
| Sell* | 25 | $8.66 | SI Trade |
08:01:41 - 01-Oct-26 |
| Buy* | 25 | $8.663 | Automatic Execution |
08:00:54 - 01-Oct-26 |
| Sell* | 25 | $8.667 | SI Trade |
08:00:53 - 01-Oct-26 |
| Buy* | 25 | $8.687 | Automatic Execution |
08:00:49 - 01-Oct-26 |
| Buy* | 25 | $8.687 | SI Trade |
08:00:49 - 01-Oct-26 |
| Buy* | 25 | $8.698 | Automatic Execution |
08:00:36 - 01-Oct-26 |
| Buy* | 25 | $8.698 | SI Trade |
08:00:36 - 01-Oct-26 |
| Buy* | 25 | $8.705 | Automatic Execution |
08:00:09 - 01-Oct-26 |
| Buy* | 8 | $8.68 | SI Trade |
08:00:07 - 01-Oct-26 |
| Buy* | 16 | $8.705 | SI Trade |
08:00:07 - 01-Oct-26 |
| Buy* | 161 | $8.707 | Suspected BUY Trade |
08:00:05 - 01-Oct-26 |
| Unknown* | 0 | $8.628 | SI Trade |
08:00:01 - 01-Oct-26 |
| Unknown* | 0 | $8.628 | SI Trade |
08:00:01 - 01-Oct-26 |
| Buy* | 20 | $8.628 | SI Trade |
08:00:01 - 01-Oct-26 |
| Buy* | 4 | $8.827 | SI Trade |
15:16:17 - 30-Sep-26 |
| Unknown* | 0 | $8.79 | SI Trade |
14:30:12 - 30-Sep-26 |
| Buy* | 9 | $8.756 | Automatic Execution |
13:26:49 - 30-Sep-26 |
| Sell* | 979 | $8.682 | Automatic Execution |
08:49:18 - 30-Sep-26 |
| Sell* | 21 | $8.691 | Automatic Execution |
08:49:18 - 30-Sep-26 |
| Buy* | 1 | $8.745 | SI Trade |
08:42:22 - 30-Sep-26 |
| Buy* | 11 | $8.731 | SI Trade |
08:01:21 - 30-Sep-26 |
| Buy* | 1 | $8.702 | SI Trade |
08:01:02 - 30-Sep-26 |
| Unknown* | 0 | $8.696 | SI Trade |
08:00:20 - 30-Sep-26 |
| Buy* | 14 | $8.696 | Suspected BUY Trade |
08:00:20 - 30-Sep-26 |
| Sell* | 101 | $8.588 | Uncrossing Trade |
16:35:04 - 29-Sep-26 |
| Unknown* | 0 | $8.589 | SI Trade |
14:52:32 - 29-Sep-26 |
| Unknown* | 0 | $8.552 | SI Trade |
13:31:06 - 29-Sep-26 |
| Sell* | 58 | $8.462 | Automatic Execution |
08:15:56 - 29-Sep-26 |
| Unknown* | 0 | $8.527 | SI Trade |
08:01:59 - 29-Sep-26 |
| Buy* | 3 | $8.529 | SI Trade |
08:00:23 - 29-Sep-26 |
| Buy* | 40 | $8.528 | Suspected BUY Trade |
08:00:23 - 29-Sep-26 |
| Sell* | 98 | $8.431 | Uncrossing Trade |
16:35:19 - 28-Sep-26 |
| Buy* | 106 | $8.472 | Automatic Execution |
16:23:19 - 28-Sep-26 |
| Buy* | 130 | $8.471 | Automatic Execution |
16:23:08 - 28-Sep-26 |
| Unknown* | 0 | $8.609 | SI Trade |
13:36:49 - 28-Sep-26 |
| Buy* | 1 | $8.661 | SI Trade |
10:56:04 - 28-Sep-26 |
| Buy* | 2 | $8.66 | SI Trade |
10:55:41 - 28-Sep-26 |
| Unknown* | 0 | $8.643 | SI Trade |
08:43:40 - 28-Sep-26 |
| Buy* | 17 | $8.637 | Suspected BUY Trade |
08:33:10 - 28-Sep-26 |
| Sell* | 21 | $8.647 | Automatic Execution |
08:25:39 - 28-Sep-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
08:04:57 - 28-Sep-26 |
| Buy* | 2 | $8.691 | SI Trade |
08:00:53 - 28-Sep-26 |
| Buy* | 60 | $8.715 | Suspected BUY Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 3 | $8.698 | SI Trade |
08:00:06 - 28-Sep-26 |
| Sell* | 80 | $8.696 | Uncrossing Trade |
16:35:16 - 25-Sep-26 |
| Unknown* | 0 | $8.683 | SI Trade |
16:28:02 - 25-Sep-26 |
| Buy* | 130 | $8.696 | Automatic Execution |
14:53:34 - 25-Sep-26 |
| Buy* | 1 | $8.666 | SI Trade |
11:29:04 - 25-Sep-26 |
| Buy* | 121 | $8.658 | Suspected BUY Trade |
10:18:33 - 25-Sep-26 |
| Buy* | 88 | $8.668 | Automatic Execution |
10:10:57 - 25-Sep-26 |
| Buy* | 10 | $8.668 | SI Trade |
10:10:57 - 25-Sep-26 |
| Buy* | 300 | $8.656 | Automatic Execution |
09:54:19 - 25-Sep-26 |
| Buy* | 3 | $8.632 | SI Trade |
08:17:21 - 25-Sep-26 |
| Buy* | 24 | $8.634 | Automatic Execution |
08:17:21 - 25-Sep-26 |
| Unknown* | 0 | $8.635 | SI Trade |
08:17:20 - 25-Sep-26 |
| Unknown* | 0 | $8.648 | SI Trade |
08:00:19 - 25-Sep-26 |
| Buy* | 5 | $8.635 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | $8.635 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | $8.635 | SI Trade |
08:00:01 - 25-Sep-26 |
| Buy* | 130 | $8.596 | Automatic Execution |
15:12:22 - 24-Sep-26 |
| Buy* | 130 | $8.596 | Automatic Execution |
15:12:03 - 24-Sep-26 |
| Buy* | 40 | $8.602 | Automatic Execution |
14:57:56 - 24-Sep-26 |
| Buy* | 2 | $8.672 | Suspected BUY Trade |
12:40:27 - 24-Sep-26 |
| Sell* | 38 | $8.62 | Automatic Execution |
11:07:25 - 24-Sep-26 |
| Unknown* | 310 | $8.6333 | OTC Trade |
10:54:31 - 24-Sep-26 |
| Buy* | 1,000 | $8.63 | Automatic Execution |
10:52:25 - 24-Sep-26 |
| Unknown* | 0 | $8.619 | SI Trade |
09:45:25 - 24-Sep-26 |
| Unknown* | 0 | $8.724 | SI Trade |
08:57:30 - 24-Sep-26 |
| Buy* | 1 | $8.728 | Automatic Execution |
08:04:05 - 24-Sep-26 |
| Unknown* | 0 | $8.69 | SI Trade |
08:00:09 - 24-Sep-26 |
| Buy* | 1 | $8.834 | SI Trade |
08:00:09 - 24-Sep-26 |
| Sell* | 15 | $8.87 | Automatic Execution |
14:44:05 - 23-Sep-26 |
| Buy* | 19 | $8.907 | SI Trade |
14:44:05 - 23-Sep-26 |
| Buy* | 240 | $8.85 | Automatic Execution |
14:44:05 - 23-Sep-26 |
| Sell* | 120 | $8.86 | Automatic Execution |
14:44:05 - 23-Sep-26 |
| Buy* | 3 | $8.915 | SI Trade |
13:31:07 - 23-Sep-26 |
| Buy* | 2 | $8.915 | SI Trade |
13:31:07 - 23-Sep-26 |
| Buy* | 11 | $8.915 | Automatic Execution |
13:31:07 - 23-Sep-26 |
| Buy* | 2 | $8.856 | Automatic Execution |
08:06:41 - 23-Sep-26 |
| Unknown* | 0 | $8.771 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | $8.856 | SI Trade |
08:00:10 - 23-Sep-26 |
| Buy* | 20 | $8.856 | SI Trade |
08:00:10 - 23-Sep-26 |
| Buy* | 7 | $8.856 | Suspected BUY Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | $8.895 | SI Trade |
16:22:58 - 22-Sep-26 |
| Sell* | 769 | $8.79085 | Negotiated Trade |
14:04:29 - 22-Sep-26 |
| Buy* | 48 | $8.83 | Automatic Execution |
12:05:58 - 22-Sep-26 |
| Buy* | 48 | $8.84 | Automatic Execution |
12:05:45 - 22-Sep-26 |
| Buy* | 259 | $8.833 | SI Trade |
10:55:07 - 22-Sep-26 |
| Sell* | 23 | $8.762 | Automatic Execution |
09:02:06 - 22-Sep-26 |
| Buy* | 20 | $8.816 | Automatic Execution |
08:04:51 - 22-Sep-26 |
| Buy* | 10 | $8.812 | SI Trade |
08:04:00 - 22-Sep-26 |
| Unknown* | 0 | $8.812 | SI Trade |
08:04:00 - 22-Sep-26 |
| Sell* | 11 | $8.811 | Automatic Execution |
08:04:00 - 22-Sep-26 |
| Buy* | 7 | $8.846 | Suspected BUY Trade |
16:21:30 - 21-Sep-26 |
| Buy* | 23 | $8.783 | Automatic Execution |
16:08:44 - 21-Sep-26 |
| Buy* | 4,424 | $8.783 | Automatic Execution |
16:08:44 - 21-Sep-26 |
| Buy* | 130 | $8.783 | Automatic Execution |
16:08:37 - 21-Sep-26 |
| Buy* | 302 | $8.783 | Automatic Execution |
16:08:34 - 21-Sep-26 |
| Buy* | 130 | $8.783 | Automatic Execution |
16:08:27 - 21-Sep-26 |
| Buy* | 130 | $8.783 | Automatic Execution |
16:08:16 - 21-Sep-26 |
| Buy* | 1,119 | $8.783 | Automatic Execution |
16:05:54 - 21-Sep-26 |
| Buy* | 5 | $8.78 | SI Trade |
15:25:12 - 21-Sep-26 |
| Buy* | 4 | $8.758 | SI Trade |
15:10:41 - 21-Sep-26 |
| Buy* | 41 | $8.758 | Automatic Execution |
15:10:04 - 21-Sep-26 |
| Unknown* | 0 | $8.797 | SI Trade |
09:22:55 - 21-Sep-26 |
| Buy* | 2 | $8.783 | Suspected BUY Trade |
08:43:07 - 21-Sep-26 |
| Unknown* | 0 | $8.814 | SI Trade |
08:13:28 - 21-Sep-26 |
| Sell* | 1 | $8.726 | Uncrossing Trade |
16:35:21 - 18-Sep-26 |
| Unknown* | 0 | $8.781 | SI Trade |
15:55:21 - 18-Sep-26 |
| Unknown* | 0 | $8.781 | SI Trade |
15:28:21 - 18-Sep-26 |
| Unknown* | 0 | $8.756 | SI Trade |
15:19:06 - 18-Sep-26 |
| Unknown* | 0 | $8.896 | SI Trade |
09:17:01 - 18-Sep-26 |
| Unknown* | 0 | $9.047 | SI Trade |
08:00:13 - 18-Sep-26 |
| Unknown* | 0 | $8.682 | SI Trade |
08:00:13 - 18-Sep-26 |
| Buy* | 2 | $8.928 | SI Trade |
15:45:22 - 17-Sep-26 |
| Buy* | 10 | $8.925 | SI Trade |
15:45:22 - 17-Sep-26 |
| Sell* | 120 | $8.88 | Automatic Execution |
15:13:22 - 17-Sep-26 |
| Buy* | 1 | $8.914 | SI Trade |
11:42:10 - 17-Sep-26 |
| Sell* | 1,550 | $8.86 | Automatic Execution |
09:58:27 - 17-Sep-26 |
| Unknown* | 0 | $8.809 | SI Trade |
08:00:03 - 17-Sep-26 |
| Buy* | 1 | $8.892 | SI Trade |
16:11:41 - 16-Sep-26 |
| Buy* | 100 | $8.854 | Automatic Execution |
15:21:50 - 16-Sep-26 |
| Sell* | 16 | $8.79 | SI Trade |
14:33:49 - 16-Sep-26 |
| Buy* | 2,098 | $8.802 | Automatic Execution |
12:00:45 - 16-Sep-26 |
| Sell* | 15 | $8.741 | SI Trade |
10:21:09 - 16-Sep-26 |
| Unknown* | 0 | $8.779 | SI Trade |
10:02:38 - 16-Sep-26 |
| Buy* | 11 | $8.778 | Automatic Execution |
10:02:37 - 16-Sep-26 |
| Buy* | 1 | $8.778 | SI Trade |
10:02:21 - 16-Sep-26 |
| Unknown* | 0 | $8.797 | SI Trade |
08:12:24 - 16-Sep-26 |
| Unknown* | 0 | $8.797 | SI Trade |
08:05:16 - 16-Sep-26 |
| Buy* | 8 | $8.822 | SI Trade |
08:01:15 - 16-Sep-26 |
| Buy* | 2 | $8.822 | SI Trade |
08:01:07 - 16-Sep-26 |
| Buy* | 11 | $8.822 | Automatic Execution |
08:01:07 - 16-Sep-26 |
| Unknown* | 0 | $8.804 | SI Trade |
08:00:02 - 16-Sep-26 |
| Buy* | 1 | $8.804 | SI Trade |
08:00:02 - 16-Sep-26 |
| Unknown* | 0 | $8.804 | SI Trade |
08:00:02 - 16-Sep-26 |
| Buy* | 2 | $8.804 | SI Trade |
08:00:02 - 16-Sep-26 |
| Sell* | 2 | $8.682 | SI Trade |
14:22:17 - 15-Sep-26 |
| Unknown* | 0 | $8.767 | SI Trade |
13:20:59 - 15-Sep-26 |
| Buy* | 2 | $8.70 | Automatic Execution |
12:09:25 - 15-Sep-26 |
| Buy* | 250 | $8.70 | Automatic Execution |
12:09:25 - 15-Sep-26 |
| Sell* | 303 | $8.62509 | Ordinary |
09:05:59 - 15-Sep-26 |
| Unknown* | 0 | $8.651 | SI Trade |
09:03:28 - 15-Sep-26 |
| Unknown* | 0 | $8.674 | SI Trade |
08:13:21 - 15-Sep-26 |
| Buy* | 1 | $8.699 | SI Trade |
08:02:29 - 15-Sep-26 |
| Sell* | 1 | $8.666 | SI Trade |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | $8.666 | SI Trade |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | $8.735 | SI Trade |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | $8.735 | SI Trade |
08:00:00 - 15-Sep-26 |
| Sell* | 52 | $8.665 | Uncrossing Trade |
08:00:00 - 15-Sep-26 |
| Buy* | 405 | $8.658 | Suspected BUY Trade |
16:35:29 - 14-Sep-26 |
| Unknown* | 0 | $8.67 | SI Trade |
16:00:29 - 14-Sep-26 |
| Unknown* | 0 | $8.684 | SI Trade |
14:16:42 - 14-Sep-26 |
| Sell* | 2 | $8.659 | SI Trade |
12:50:30 - 14-Sep-26 |
| Buy* | 154 | $8.699 | Suspected BUY Trade |
11:19:43 - 14-Sep-26 |
| Buy* | 5 | $8.695 | Automatic Execution |
10:31:17 - 14-Sep-26 |
| Buy* | 5 | $8.699 | Automatic Execution |
10:20:18 - 14-Sep-26 |
| Buy* | 10 | $8.71 | Automatic Execution |
10:00:30 - 14-Sep-26 |
| Sell* | 5 | $8.709 | Automatic Execution |
09:57:11 - 14-Sep-26 |
| Unknown* | 0 | $8.738 | SI Trade |
08:49:08 - 14-Sep-26 |
| Buy* | 149 | $9.00356 | Ordinary |
15:00:10 - 11-Sep-26 |
| Unknown* | 0 | $9.009 | SI Trade |
14:55:20 - 11-Sep-26 |
| Unknown* | 0 | $9.009 | SI Trade |
14:15:24 - 11-Sep-26 |
| Sell* | 5 | $8.88 | Automatic Execution |
13:30:50 - 11-Sep-26 |
| Buy* | 1,200 | $8.91244 | Ordinary |
12:23:10 - 11-Sep-26 |
| Buy* | 9 | $8.93 | Suspected BUY Trade |
11:56:29 - 11-Sep-26 |
| Unknown* | 0 | $8.926 | SI Trade |
09:40:40 - 11-Sep-26 |
| Buy* | 1 | $8.908 | Suspected BUY Trade |
08:30:28 - 11-Sep-26 |
| Buy* | 1 | $8.898 | Automatic Execution |
08:04:49 - 11-Sep-26 |