| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,306 | $9.073 | Automatic Execution |
16:09:31 - 17-Apr-26 |
| Buy* | 3 | $9.232 | SI Trade |
15:43:26 - 17-Apr-26 |
| Buy* | 146 | $9.1658 | Suspected BUY Trade |
15:08:03 - 17-Apr-26 |
| Sell* | 12,766 | $9.30 | Automatic Execution |
14:27:56 - 17-Apr-26 |
| Sell* | 1,345 | $9.30 | Automatic Execution |
14:21:36 - 17-Apr-26 |
| Sell* | 19 | $9.309 | SI Trade |
14:17:36 - 17-Apr-26 |
| Sell* | 589 | $9.337 | Automatic Execution |
14:11:58 - 17-Apr-26 |
| Sell* | 1,401 | $9.30 | Automatic Execution |
14:03:29 - 17-Apr-26 |
| Buy* | 852 | $9.30 | Automatic Execution |
14:03:29 - 17-Apr-26 |
| Buy* | 2,473 | $9.299 | Automatic Execution |
14:03:29 - 17-Apr-26 |
| Buy* | 2 | $9.194 | SI Trade |
12:50:00 - 17-Apr-26 |
| Sell* | 7 | $9.134 | SI Trade |
12:29:00 - 17-Apr-26 |
| Buy* | 2 | $9.151 | Suspected BUY Trade |
12:13:44 - 17-Apr-26 |
| Buy* | 2,936 | $9.1401 | Suspected BUY Trade |
12:06:43 - 17-Apr-26 |
| Buy* | 130 | $9.161 | Automatic Execution |
11:42:04 - 17-Apr-26 |
| Buy* | 613 | $9.158 | Automatic Execution |
11:02:05 - 17-Apr-26 |
| Unknown* | 0 | $9.138 | SI Trade |
10:48:14 - 17-Apr-26 |
| Buy* | 5 | $9.132 | SI Trade |
10:34:56 - 17-Apr-26 |
| Buy* | 46 | $9.132 | Automatic Execution |
10:34:54 - 17-Apr-26 |
| Sell* | 5 | $9.133 | SI Trade |
09:40:22 - 17-Apr-26 |
| Buy* | 483 | $9.154 | Automatic Execution |
09:33:16 - 17-Apr-26 |
| Buy* | 12,768 | $9.154 | Automatic Execution |
09:33:16 - 17-Apr-26 |
| Buy* | 130 | $9.153 | Automatic Execution |
09:33:16 - 17-Apr-26 |
| Sell* | 17,379 | $9.135 | Automatic Execution |
09:24:57 - 17-Apr-26 |
| Sell* | 38,700 | $9.135 | Automatic Execution |
09:24:57 - 17-Apr-26 |
| Sell* | 4,229 | $9.135 | Automatic Execution |
09:24:57 - 17-Apr-26 |
| Sell* | 1,269 | $9.135 | Automatic Execution |
09:24:57 - 17-Apr-26 |
| Sell* | 9,193 | $9.135 | Automatic Execution |
09:24:57 - 17-Apr-26 |
| Buy* | 11,332 | $9.131 | Automatic Execution |
09:24:57 - 17-Apr-26 |
| Buy* | 1,919 | $9.131 | Automatic Execution |
09:24:57 - 17-Apr-26 |
| Buy* | 2,016 | $9.13 | Automatic Execution |
09:24:57 - 17-Apr-26 |
| Buy* | 2,473 | $9.13 | Automatic Execution |
09:24:57 - 17-Apr-26 |
| Buy* | 130 | $9.122 | Automatic Execution |
09:24:57 - 17-Apr-26 |
| Buy* | 1,386 | $9.121 | Automatic Execution |
09:24:57 - 17-Apr-26 |
| Buy* | 200 | $9.135 | Automatic Execution |
09:04:14 - 17-Apr-26 |
| Buy* | 15 | $9.062 | Automatic Execution |
08:46:21 - 17-Apr-26 |
| Buy* | 24 | $9.062 | Automatic Execution |
08:46:21 - 17-Apr-26 |
| Unknown* | 20 | $9.010064 | Currency Conversion Negotiated Trade |
08:35:06 - 17-Apr-26 |
| Buy* | 750 | $9.018 | Automatic Execution |
08:33:09 - 17-Apr-26 |
| Sell* | 25 | $8.963 | SI Trade |
08:24:10 - 17-Apr-26 |
| Unknown* | 0 | $8.952 | SI Trade |
08:12:09 - 17-Apr-26 |
| Buy* | 381 | $8.925 | Automatic Execution |
08:05:07 - 17-Apr-26 |
| Sell* | 3 | $8.853 | Uncrossing Trade |
16:35:17 - 16-Apr-26 |
| Sell* | 73 | $8.824 | Automatic Execution |
15:37:07 - 16-Apr-26 |
| Sell* | 27 | $8.839 | Automatic Execution |
15:37:07 - 16-Apr-26 |
| Buy* | 10 | $8.924 | SI Trade |
15:31:58 - 16-Apr-26 |
| Sell* | 18 | $8.888 | SI Trade |
14:50:51 - 16-Apr-26 |
| Buy* | 15 | $8.961 | SI Trade |
14:42:16 - 16-Apr-26 |
| Sell* | 335 | $8.985 | Automatic Execution |
14:35:48 - 16-Apr-26 |
| Unknown* | 8,000 | $9.0152 | OTC Trade |
14:29:07 - 16-Apr-26 |
| Sell* | 100 | $8.973 | Automatic Execution |
13:42:12 - 16-Apr-26 |
| Buy* | 1 | $9.015 | SI Trade |
13:36:14 - 16-Apr-26 |
| Sell* | 1 | $8.97 | SI Trade |
13:35:36 - 16-Apr-26 |
| Buy* | 1 | $9.008 | SI Trade |
13:34:39 - 16-Apr-26 |
| Buy* | 18 | $8.989 | Automatic Execution |
12:30:55 - 16-Apr-26 |
| Buy* | 61 | $8.989 | Automatic Execution |
12:30:55 - 16-Apr-26 |
| Buy* | 15 | $9.002 | SI Trade |
10:44:27 - 16-Apr-26 |
| Buy* | 1 | $9.002 | Suspected BUY Trade |
10:40:36 - 16-Apr-26 |
| Unknown* | 8 | $9.031382 | Currency Conversion Negotiated Trade |
10:30:31 - 16-Apr-26 |
| Sell* | 56 | $8.988 | Automatic Execution |
09:33:22 - 16-Apr-26 |
| Sell* | 9 | $9.02 | Automatic Execution |
09:28:54 - 16-Apr-26 |
| Unknown* | 67 | $9.033284 | Currency Conversion Negotiated Trade |
09:16:53 - 16-Apr-26 |
| Unknown* | 5 | $9.057876 | Currency Conversion Negotiated Trade |
09:10:13 - 16-Apr-26 |
| Sell* | 60 | $9.015 | Automatic Execution |
08:59:32 - 16-Apr-26 |
| Sell* | 100 | $9.015 | Automatic Execution |
08:47:40 - 16-Apr-26 |
| Sell* | 200 | $8.994 | Automatic Execution |
08:34:07 - 16-Apr-26 |
| Sell* | 1 | $8.994 | Negotiated Trade |
08:31:09 - 16-Apr-26 |
| Unknown* | 0 | $9.021 | SI Trade |
08:21:02 - 16-Apr-26 |
| Unknown* | 43 | $9.007197 | Currency Conversion Negotiated Trade |
08:16:02 - 16-Apr-26 |
| Buy* | 911 | $9.038 | Automatic Execution |
08:05:13 - 16-Apr-26 |
| Buy* | 2,089 | $9.038 | Automatic Execution |
08:05:13 - 16-Apr-26 |
| Sell* | 20 | $9.00 | SI Trade |
08:05:05 - 16-Apr-26 |
| Buy* | 98 | $9.00 | Automatic Execution |
08:05:05 - 16-Apr-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
08:04:07 - 16-Apr-26 |
| Buy* | 500 | $8.91 | Automatic Execution |
14:42:43 - 15-Apr-26 |
| Buy* | 91 | $8.915 | Automatic Execution |
14:25:36 - 15-Apr-26 |
| Buy* | 2,000 | $8.84 | Automatic Execution |
13:08:20 - 15-Apr-26 |
| Unknown* | 0 | $8.841 | SI Trade |
12:08:03 - 15-Apr-26 |
| Buy* | 3 | $8.87 | SI Trade |
11:50:13 - 15-Apr-26 |
| Buy* | 1 | $8.832 | SI Trade |
11:01:59 - 15-Apr-26 |
| Buy* | 2 | $8.832 | SI Trade |
11:01:58 - 15-Apr-26 |
| Sell* | 11 | $8.802 | SI Trade |
10:40:53 - 15-Apr-26 |
| Sell* | 9 | $8.802 | SI Trade |
10:39:55 - 15-Apr-26 |
| Buy* | 4 | $8.802 | SI Trade |
09:23:38 - 15-Apr-26 |
| Buy* | 30 | $8.802 | Automatic Execution |
09:14:33 - 15-Apr-26 |
| Buy* | 3 | $8.809 | SI Trade |
09:10:16 - 15-Apr-26 |
| Buy* | 69 | $8.816 | Automatic Execution |
09:09:52 - 15-Apr-26 |
| Sell* | 1 | $8.783 | Negotiated Trade |
08:58:16 - 15-Apr-26 |
| Buy* | 7 | $8.80 | Suspected BUY Trade |
08:34:02 - 15-Apr-26 |
| Buy* | 1 | $8.795 | Suspected BUY Trade |
08:31:06 - 15-Apr-26 |
| Buy* | 1 | $8.801 | SI Trade |
08:18:29 - 15-Apr-26 |
| Buy* | 24 | $8.797 | SI Trade |
08:01:09 - 15-Apr-26 |
| Buy* | 16 | $8.797 | SI Trade |
08:01:06 - 15-Apr-26 |
| Buy* | 30 | $8.797 | Automatic Execution |
08:01:06 - 15-Apr-26 |
| Sell* | 360 | $8.759 | Uncrossing Trade |
16:35:00 - 14-Apr-26 |
| Sell* | 183 | $8.727 | Automatic Execution |
16:21:40 - 14-Apr-26 |
| Sell* | 392 | $8.752 | SI Trade |
16:16:21 - 14-Apr-26 |
| Sell* | 28 | $8.745 | SI Trade |
16:16:19 - 14-Apr-26 |
| Sell* | 28 | $8.742 | SI Trade |
16:16:17 - 14-Apr-26 |
| Sell* | 27 | $8.745 | SI Trade |
16:16:13 - 14-Apr-26 |
| Sell* | 28 | $8.743 | SI Trade |
16:16:05 - 14-Apr-26 |
| Sell* | 26 | $8.743 | SI Trade |
16:16:01 - 14-Apr-26 |
| Buy* | 750 | $8.751 | Automatic Execution |
16:13:09 - 14-Apr-26 |
| Buy* | 1,000 | $8.75 | Automatic Execution |
15:40:41 - 14-Apr-26 |
| Buy* | 154 | $8.739 | Suspected BUY Trade |
15:30:07 - 14-Apr-26 |
| Sell* | 18 | $8.606 | Negotiated Trade |
14:50:58 - 14-Apr-26 |
| Unknown* | 0 | $8.623 | SI Trade |
12:55:31 - 14-Apr-26 |
| Unknown* | 100 | $8.556102 | Currency Conversion Negotiated Trade |
10:49:55 - 14-Apr-26 |
| Unknown* | 78 | $8.584199 | Currency Conversion Negotiated Trade |
10:26:48 - 14-Apr-26 |
| Buy* | 4 | $8.608 | SI Trade |
10:25:47 - 14-Apr-26 |
| Sell* | 200 | $8.517 | Negotiated Trade |
08:36:06 - 14-Apr-26 |
| Sell* | 1 | $8.517 | Negotiated Trade |
08:34:04 - 14-Apr-26 |
| Sell* | 17 | $8.517 | Automatic Execution |
08:28:29 - 14-Apr-26 |
| Unknown* | 0 | $8.539 | SI Trade |
08:18:22 - 14-Apr-26 |
| Unknown* | 0 | $8.557 | SI Trade |
08:15:41 - 14-Apr-26 |
| Sell* | 826 | $8.515 | Automatic Execution |
08:15:41 - 14-Apr-26 |
| Sell* | 1 | $8.184 | SI Trade |
16:15:08 - 13-Apr-26 |
| Buy* | 1,939 | $8.087 | Result of RFQ |
12:23:43 - 13-Apr-26 |
| Buy* | 1 | $8.10 | Suspected BUY Trade |
11:18:54 - 13-Apr-26 |
| Buy* | 209 | $8.084 | Automatic Execution |
10:33:55 - 13-Apr-26 |
| Buy* | 211 | $8.06 | Automatic Execution |
10:33:55 - 13-Apr-26 |
| Sell* | 1 | $8.055 | Negotiated Trade |
08:45:03 - 13-Apr-26 |
| Unknown* | 0 | $8.064 | SI Trade |
08:14:01 - 13-Apr-26 |
| Sell* | 35 | $8.005 | Automatic Execution |
08:01:30 - 13-Apr-26 |
| Buy* | 7 | $8.105 | Automatic Execution |
16:29:57 - 10-Apr-26 |
| Unknown* | 0 | $8.095 | SI Trade |
16:05:07 - 10-Apr-26 |
| Sell* | 5 | $8.063 | Negotiated Trade |
16:04:36 - 10-Apr-26 |
| Sell* | 10 | $8.067 | Automatic Execution |
15:09:49 - 10-Apr-26 |
| Sell* | 9 | $8.06 | SI Trade |
15:09:47 - 10-Apr-26 |
| Sell* | 11 | $8.089 | Automatic Execution |
15:00:31 - 10-Apr-26 |
| Sell* | 14 | $8.089 | SI Trade |
15:00:30 - 10-Apr-26 |
| Unknown* | 0 | $8.103 | SI Trade |
14:30:51 - 10-Apr-26 |
| Sell* | 1 | $8.051 | SI Trade |
13:48:42 - 10-Apr-26 |
| Buy* | 2 | $8.051 | SI Trade |
13:45:49 - 10-Apr-26 |
| Sell* | 9 | $8.014 | SI Trade |
12:35:17 - 10-Apr-26 |
| Sell* | 26 | $8.018 | Negotiated Trade |
12:24:07 - 10-Apr-26 |
| Sell* | 5 | $8.009 | SI Trade |
12:20:41 - 10-Apr-26 |
| Sell* | 8 | $7.989 | SI Trade |
10:54:22 - 10-Apr-26 |
| Sell* | 27 | $7.986 | SI Trade |
10:50:27 - 10-Apr-26 |
| Unknown* | 0 | $8.026 | SI Trade |
08:47:01 - 10-Apr-26 |
| Unknown* | 0 | $7.987 | SI Trade |
08:47:01 - 10-Apr-26 |
| Sell* | 1 | $7.996 | Negotiated Trade |
08:31:09 - 10-Apr-26 |
| Unknown* | 0 | $7.805 | SI Trade |
14:03:54 - 09-Apr-26 |
| Buy* | 7 | $7.818 | Automatic Execution |
09:14:56 - 09-Apr-26 |
| Sell* | 1 | $7.826 | Negotiated Trade |
08:30:58 - 09-Apr-26 |
| Sell* | 11 | $7.875 | Automatic Execution |
15:55:58 - 08-Apr-26 |
| Unknown* | 0 | $7.889 | SI Trade |
14:28:58 - 08-Apr-26 |
| Buy* | 35 | $7.90 | Automatic Execution |
13:41:35 - 08-Apr-26 |
| Buy* | 10 | $7.90 | SI Trade |
13:17:41 - 08-Apr-26 |
| Buy* | 12 | $7.90 | SI Trade |
13:17:40 - 08-Apr-26 |
| Buy* | 12 | $7.90 | Automatic Execution |
13:17:40 - 08-Apr-26 |
| Buy* | 4 | $7.90 | SI Trade |
13:17:40 - 08-Apr-26 |
| Buy* | 12 | $7.90 | Automatic Execution |
13:17:40 - 08-Apr-26 |
| Buy* | 239 | $7.90 | Automatic Execution |
13:17:38 - 08-Apr-26 |
| Unknown* | 0 | $7.90 | SI Trade |
13:03:25 - 08-Apr-26 |
| Buy* | 182 | $7.899 | Suspected BUY Trade |
12:40:52 - 08-Apr-26 |
| Sell* | 826 | $7.858 | Automatic Execution |
10:37:34 - 08-Apr-26 |
| Sell* | 1 | $7.847 | Negotiated Trade |
09:59:03 - 08-Apr-26 |
| Buy* | 400 | $7.861 | Result of RFQ |
09:13:38 - 08-Apr-26 |
| Sell* | 216 | $7.84 | Automatic Execution |
09:06:08 - 08-Apr-26 |
| Sell* | 1,523 | $7.854 | Automatic Execution |
09:06:08 - 08-Apr-26 |
| Buy* | 595 | $7.88 | Automatic Execution |
08:56:34 - 08-Apr-26 |
| Buy* | 805 | $7.899 | Automatic Execution |
08:56:34 - 08-Apr-26 |
| Buy* | 15 | $7.88 | Automatic Execution |
08:51:35 - 08-Apr-26 |
| Unknown* | 0 | $7.871 | SI Trade |
08:37:11 - 08-Apr-26 |
| Sell* | 77 | $7.871 | Automatic Execution |
08:37:11 - 08-Apr-26 |
| Buy* | 40 | $7.90 | Automatic Execution |
08:26:03 - 08-Apr-26 |
| Unknown* | 0 | $7.867 | SI Trade |
08:20:46 - 08-Apr-26 |
| Sell* | 43 | $7.875 | Uncrossing Trade |
08:20:26 - 08-Apr-26 |
| Sell* | 29 | $7.583 | Negotiated Trade |
12:10:16 - 07-Apr-26 |
| Sell* | 3 | $7.645 | Negotiated Trade |
10:46:24 - 07-Apr-26 |
| Buy* | 7 | $7.659 | Automatic Execution |
10:03:32 - 07-Apr-26 |
| Buy* | 5 | $7.648 | SI Trade |
08:00:25 - 07-Apr-26 |
| Buy* | 11 | $7.65 | Automatic Execution |
08:00:22 - 07-Apr-26 |
| Unknown* | 0 | $7.65 | SI Trade |
08:00:22 - 07-Apr-26 |
| Buy* | 11 | $7.65 | SI Trade |
08:00:22 - 07-Apr-26 |
| Buy* | 11 | $7.65 | SI Trade |
08:00:22 - 07-Apr-26 |
| Unknown* | 0 | $7.651 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 0 | $7.651 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 0 | $7.651 | SI Trade |
08:00:20 - 07-Apr-26 |
| Buy* | 1 | $7.651 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 0 | $7.651 | SI Trade |
08:00:20 - 07-Apr-26 |
| Buy* | 3 | $7.651 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 0 | $7.651 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 0 | $7.651 | SI Trade |
08:00:20 - 07-Apr-26 |
| Sell* | 1 | $7.606 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 0 | $7.651 | SI Trade |
08:00:20 - 07-Apr-26 |
| Buy* | 6 | $7.65 | SI Trade |
08:00:20 - 07-Apr-26 |
| Buy* | 2 | $7.651 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 0 | $7.606 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 100 | $7.563277 | Currency Conversion OTC Trade |
16:36:43 - 02-Apr-26 |
| Buy* | 11 | $7.487 | Automatic Execution |
15:18:40 - 02-Apr-26 |
| Sell* | 100 | $7.424 | Automatic Execution |
15:08:19 - 02-Apr-26 |
| Sell* | 300 | $7.419 | Automatic Execution |
14:57:04 - 02-Apr-26 |
| Unknown* | 0 | $7.269 | SI Trade |
12:29:06 - 02-Apr-26 |
| Sell* | 2 | $7.272 | SI Trade |
12:23:04 - 02-Apr-26 |
| Buy* | 50 | $7.328 | Automatic Execution |
10:18:05 - 02-Apr-26 |
| Buy* | 1 | $7.334 | SI Trade |
10:08:10 - 02-Apr-26 |
| Buy* | 11 | $7.334 | Automatic Execution |
10:07:54 - 02-Apr-26 |
| Buy* | 2 | $7.335 | SI Trade |
10:07:37 - 02-Apr-26 |