| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $8.131 | SI Trade |
08:47:31 - 29-Jul-26 |
| Sell* | 1,639 | $8.195 | Automatic Execution |
16:29:57 - 28-Jul-26 |
| Sell* | 645 | $8.195 | Automatic Execution |
16:29:56 - 28-Jul-26 |
| Sell* | 1,319 | $8.1307 | Negotiated Trade |
14:58:26 - 28-Jul-26 |
| Buy* | 58 | $8.158 | Automatic Execution |
14:49:18 - 28-Jul-26 |
| Buy* | 100 | $8.158 | Automatic Execution |
14:49:18 - 28-Jul-26 |
| Buy* | 3 | $8.182 | Automatic Execution |
14:42:32 - 28-Jul-26 |
| Buy* | 6 | $8.248 | SI Trade |
13:49:33 - 28-Jul-26 |
| Buy* | 4 | $8.232 | SI Trade |
13:49:32 - 28-Jul-26 |
| Sell* | 2,184 | $8.248 | Automatic Execution |
10:59:01 - 28-Jul-26 |
| Sell* | 288 | $8.263 | Automatic Execution |
10:35:01 - 28-Jul-26 |
| Sell* | 627 | $8.2645 | Negotiated Trade |
10:19:02 - 28-Jul-26 |
| Unknown* | 4,900 | $8.273972 | Currency Conversion OTC Trade |
10:02:11 - 28-Jul-26 |
| Unknown* | 580 | $8.270307 | Currency Conversion OTC Trade |
10:02:05 - 28-Jul-26 |
| Sell* | 990 | $8.266 | Automatic Execution |
10:00:59 - 28-Jul-26 |
| Sell* | 8 | $8.27 | Automatic Execution |
09:53:39 - 28-Jul-26 |
| Buy* | 1 | $8.304 | SI Trade |
09:33:52 - 28-Jul-26 |
| Unknown* | 0 | $8.364 | SI Trade |
08:17:50 - 28-Jul-26 |
| Buy* | 461 | $8.374 | Automatic Execution |
08:04:59 - 28-Jul-26 |
| Unknown* | 0 | $8.376 | SI Trade |
08:04:33 - 28-Jul-26 |
| Buy* | 1 | $8.376 | Automatic Execution |
08:04:01 - 28-Jul-26 |
| Buy* | 1 | $8.439 | SI Trade |
08:00:47 - 28-Jul-26 |
| Buy* | 3 | $8.439 | SI Trade |
08:00:40 - 28-Jul-26 |
| Buy* | 4 | $8.451 | SI Trade |
08:00:31 - 28-Jul-26 |
| Buy* | 76 | $8.30 | Suspected BUY Trade |
08:00:29 - 28-Jul-26 |
| Unknown* | 0 | $8.464 | SI Trade |
08:00:27 - 28-Jul-26 |
| Sell* | 4 | $8.464 | SI Trade |
08:00:27 - 28-Jul-26 |
| Unknown* | 0 | $8.464 | SI Trade |
08:00:27 - 28-Jul-26 |
| Unknown* | 0 | $8.485 | SI Trade |
15:55:26 - 27-Jul-26 |
| Buy* | 1 | $8.573 | SI Trade |
15:33:27 - 27-Jul-26 |
| Sell* | 975 | $8.60 | Automatic Execution |
15:01:15 - 27-Jul-26 |
| Unknown* | 32,000 | $8.7089 | OTC Trade |
12:41:34 - 27-Jul-26 |
| Buy* | 5 | $8.718 | Suspected BUY Trade |
12:02:25 - 27-Jul-26 |
| Unknown* | 1,534 | $8.692435 | Currency Conversion OTC Trade |
09:35:27 - 27-Jul-26 |
| Unknown* | 0 | $8.694 | SI Trade |
09:31:00 - 27-Jul-26 |
| Unknown* | 0 | $8.658 | SI Trade |
09:01:06 - 27-Jul-26 |
| Buy* | 7 | $8.704 | Suspected BUY Trade |
08:33:10 - 27-Jul-26 |
| Buy* | 1 | $8.703 | SI Trade |
08:31:13 - 27-Jul-26 |
| Buy* | 2 | $8.717 | SI Trade |
08:22:33 - 27-Jul-26 |
| Buy* | 1 | $8.804 | SI Trade |
08:00:22 - 27-Jul-26 |
| Sell* | 15 | $8.60 | SI Trade |
08:00:22 - 27-Jul-26 |
| Buy* | 3 | $8.804 | SI Trade |
08:00:22 - 27-Jul-26 |
| Buy* | 11 | $8.804 | Suspected BUY Trade |
08:00:22 - 27-Jul-26 |
| Unknown* | 0 | $8.756 | SI Trade |
15:56:52 - 24-Jul-26 |
| Unknown* | 330 | $8.716994 | Currency Conversion OTC Trade |
15:36:18 - 24-Jul-26 |
| Sell* | 7 | $8.774 | Automatic Execution |
14:46:50 - 24-Jul-26 |
| Sell* | 10 | $8.88 | Automatic Execution |
14:27:49 - 24-Jul-26 |
| Unknown* | 0 | $8.898 | SI Trade |
14:14:01 - 24-Jul-26 |
| Sell* | 50 | $8.88 | Automatic Execution |
14:10:21 - 24-Jul-26 |
| Sell* | 1 | $8.847 | Automatic Execution |
09:56:37 - 24-Jul-26 |
| Buy* | 1 | $8.883 | SI Trade |
09:49:00 - 24-Jul-26 |
| Buy* | 2 | $8.894 | Suspected BUY Trade |
09:31:04 - 24-Jul-26 |
| Buy* | 3 | $8.894 | Suspected BUY Trade |
09:31:03 - 24-Jul-26 |
| Buy* | 1 | $8.885 | SI Trade |
09:29:03 - 24-Jul-26 |
| Sell* | 259 | $8.8603 | Negotiated Trade |
08:37:32 - 24-Jul-26 |
| Unknown* | 0 | $8.911 | SI Trade |
08:00:01 - 24-Jul-26 |
| Unknown* | 0 | $8.911 | SI Trade |
08:00:01 - 24-Jul-26 |
| Unknown* | 0 | $8.911 | SI Trade |
08:00:01 - 24-Jul-26 |
| Unknown* | 0 | $8.911 | SI Trade |
08:00:01 - 24-Jul-26 |
| Unknown* | 0 | $8.911 | SI Trade |
08:00:01 - 24-Jul-26 |
| Unknown* | 117 | $8.972806 | Currency Conversion Negotiated Trade |
16:01:56 - 23-Jul-26 |
| Sell* | 130 | $8.918 | Automatic Execution |
15:54:54 - 23-Jul-26 |
| Sell* | 130 | $8.921 | Automatic Execution |
15:54:10 - 23-Jul-26 |
| Sell* | 130 | $8.948 | Automatic Execution |
15:47:01 - 23-Jul-26 |
| Buy* | 17 | $8.984 | Automatic Execution |
14:58:47 - 23-Jul-26 |
| Buy* | 2,236 | $9.002 | Automatic Execution |
14:57:21 - 23-Jul-26 |
| Buy* | 130 | $8.994 | Automatic Execution |
14:57:21 - 23-Jul-26 |
| Buy* | 7,224 | $8.993 | Automatic Execution |
14:57:21 - 23-Jul-26 |
| Buy* | 7,008 | $9.003 | Automatic Execution |
14:57:21 - 23-Jul-26 |
| Sell* | 70 | $8.9194 | SI Trade |
14:36:38 - 23-Jul-26 |
| Unknown* | 0 | $8.806 | SI Trade |
14:35:01 - 23-Jul-26 |
| Sell* | 8 | $8.955 | Automatic Execution |
13:42:37 - 23-Jul-26 |
| Unknown* | 0 | $8.955 | SI Trade |
13:24:04 - 23-Jul-26 |
| Sell* | 9 | $9.011 | Automatic Execution |
12:35:23 - 23-Jul-26 |
| Sell* | 3 | $9.019 | SI Trade |
08:00:05 - 23-Jul-26 |
| Sell* | 201 | $8.997 | Uncrossing Trade |
16:35:18 - 22-Jul-26 |
| Buy* | 1,476 | $8.9896 | Suspected BUY Trade |
15:41:56 - 22-Jul-26 |
| Unknown* | 550 | $8.976 | OTC Trade |
15:27:59 - 22-Jul-26 |
| Sell* | 550 | $8.976 | SI Trade |
15:27:59 - 22-Jul-26 |
| Sell* | 500 | $8.99 | Automatic Execution |
14:45:29 - 22-Jul-26 |
| Unknown* | 0 | $8.873 | SI Trade |
14:04:23 - 22-Jul-26 |
| Buy* | 2 | $8.925 | SI Trade |
11:48:50 - 22-Jul-26 |
| Sell* | 1 | $8.844 | Automatic Execution |
08:04:12 - 22-Jul-26 |
| Buy* | 1 | $8.926 | SI Trade |
08:02:37 - 22-Jul-26 |
| Buy* | 9 | $8.924 | SI Trade |
08:02:25 - 22-Jul-26 |
| Buy* | 8 | $8.924 | Automatic Execution |
08:02:25 - 22-Jul-26 |
| Sell* | 2 | $8.841 | SI Trade |
08:00:12 - 22-Jul-26 |
| Buy* | 268 | $8.932 | Suspected BUY Trade |
08:00:12 - 22-Jul-26 |
| Unknown* | 0 | $8.908 | SI Trade |
15:11:54 - 21-Jul-26 |
| Buy* | 7 | $8.908 | SI Trade |
15:11:53 - 21-Jul-26 |
| Buy* | 7 | $8.908 | SI Trade |
15:11:49 - 21-Jul-26 |
| Buy* | 7 | $8.908 | Automatic Execution |
15:11:49 - 21-Jul-26 |
| Buy* | 7 | $8.91 | SI Trade |
15:11:49 - 21-Jul-26 |
| Buy* | 2 | $8.913 | SI Trade |
15:11:49 - 21-Jul-26 |
| Sell* | 610 | $8.874 | Automatic Execution |
15:06:36 - 21-Jul-26 |
| Sell* | 130 | $8.875 | Automatic Execution |
15:06:36 - 21-Jul-26 |
| Sell* | 130 | $8.867 | Automatic Execution |
15:04:33 - 21-Jul-26 |
| Sell* | 130 | $8.866 | Automatic Execution |
14:54:50 - 21-Jul-26 |
| Unknown* | 0 | $8.834 | SI Trade |
14:39:20 - 21-Jul-26 |
| Unknown* | 40 | $8.815555 | Currency Conversion Negotiated Trade |
13:18:30 - 21-Jul-26 |
| Buy* | 3 | $8.82 | SI Trade |
10:14:04 - 21-Jul-26 |
| Buy* | 39 | $8.78 | Automatic Execution |
08:49:16 - 21-Jul-26 |
| Unknown* | 0 | $8.78 | SI Trade |
08:30:08 - 21-Jul-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
08:04:26 - 21-Jul-26 |
| Sell* | 13 | $8.687 | Uncrossing Trade |
08:00:23 - 21-Jul-26 |
| Sell* | 77 | $8.716 | Automatic Execution |
15:34:28 - 20-Jul-26 |
| Buy* | 2 | $8.839 | SI Trade |
13:28:03 - 20-Jul-26 |
| Buy* | 8 | $8.835 | Automatic Execution |
13:26:54 - 20-Jul-26 |
| Unknown* | 0 | $8.835 | SI Trade |
13:26:30 - 20-Jul-26 |
| Sell* | 388 | $8.786 | Negotiated Trade |
12:22:39 - 20-Jul-26 |
| Buy* | 619 | $8.79 | Automatic Execution |
12:05:32 - 20-Jul-26 |
| Unknown* | 0 | $8.787 | SI Trade |
09:59:04 - 20-Jul-26 |
| Buy* | 4 | $8.791 | SI Trade |
09:54:12 - 20-Jul-26 |
| Sell* | 3,204 | $8.782 | Automatic Execution |
08:57:47 - 20-Jul-26 |
| Buy* | 3 | $8.848 | SI Trade |
08:00:10 - 20-Jul-26 |
| Unknown* | 0 | $8.733 | SI Trade |
08:00:10 - 20-Jul-26 |
| Unknown* | 0 | $8.848 | SI Trade |
08:00:10 - 20-Jul-26 |
| Unknown* | 0 | $8.848 | SI Trade |
08:00:10 - 20-Jul-26 |
| Sell* | 290 | $8.732 | Uncrossing Trade |
08:00:10 - 20-Jul-26 |
| Sell* | 22 | $8.778 | Uncrossing Trade |
16:35:28 - 17-Jul-26 |
| Sell* | 3,683 | $8.692 | Automatic Execution |
12:50:28 - 17-Jul-26 |
| Sell* | 130 | $8.695 | Automatic Execution |
12:50:28 - 17-Jul-26 |
| Unknown* | 95 | $8.765123 | Currency Conversion Negotiated Trade |
11:51:24 - 17-Jul-26 |
| Buy* | 8 | $8.737 | Automatic Execution |
10:56:33 - 17-Jul-26 |
| Unknown* | 0 | $8.704 | SI Trade |
10:10:38 - 17-Jul-26 |
| Buy* | 13 | $8.704 | SI Trade |
10:10:38 - 17-Jul-26 |
| Buy* | 9 | $8.704 | Automatic Execution |
10:10:38 - 17-Jul-26 |
| Buy* | 3 | $8.756 | Suspected BUY Trade |
09:30:11 - 17-Jul-26 |
| Buy* | 3 | $8.714 | Suspected BUY Trade |
09:30:09 - 17-Jul-26 |
| Buy* | 2 | $8.753 | SI Trade |
08:41:02 - 17-Jul-26 |
| Buy* | 2 | $8.753 | Automatic Execution |
08:29:27 - 17-Jul-26 |
| Unknown* | 0 | $8.783 | SI Trade |
08:05:09 - 17-Jul-26 |
| Sell* | 3 | $8.689 | SI Trade |
08:00:13 - 17-Jul-26 |
| Sell* | 22 | $8.601 | Uncrossing Trade |
08:00:13 - 17-Jul-26 |
| Unknown* | 0 | $8.601 | SI Trade |
08:00:01 - 17-Jul-26 |
| Unknown* | 0 | $8.93 | SI Trade |
08:00:01 - 17-Jul-26 |
| Unknown* | 0 | $8.93 | SI Trade |
08:00:01 - 17-Jul-26 |
| Sell* | 1 | $8.601 | SI Trade |
08:00:01 - 17-Jul-26 |
| Sell* | 1 | $8.601 | SI Trade |
08:00:01 - 17-Jul-26 |
| Unknown* | 0 | $8.892 | SI Trade |
15:37:09 - 16-Jul-26 |
| Sell* | 348 | $8.8984 | Negotiated Trade |
14:53:25 - 16-Jul-26 |
| Buy* | 7,717 | $8.95 | Automatic Execution |
14:41:58 - 16-Jul-26 |
| Sell* | 1,465 | $8.95 | Automatic Execution |
14:41:58 - 16-Jul-26 |
| Sell* | 1,304 | $8.95 | Automatic Execution |
14:41:58 - 16-Jul-26 |
| Buy* | 12,007 | $8.95 | Automatic Execution |
14:36:41 - 16-Jul-26 |
| Sell* | 1,793 | $8.95 | Automatic Execution |
14:36:41 - 16-Jul-26 |
| Buy* | 12,007 | $8.95 | Automatic Execution |
14:36:41 - 16-Jul-26 |
| Sell* | 1,793 | $8.95 | Automatic Execution |
14:36:41 - 16-Jul-26 |
| Unknown* | 0 | $9.018 | SI Trade |
13:32:03 - 16-Jul-26 |
| Sell* | 408 | $8.974 | Automatic Execution |
13:25:50 - 16-Jul-26 |
| Unknown* | 128 | $9.019493 | Currency Conversion Negotiated Trade |
12:10:12 - 16-Jul-26 |
| Sell* | 8 | $9.014 | SI Trade |
11:43:58 - 16-Jul-26 |
| Unknown* | 0 | $9.045 | SI Trade |
11:34:30 - 16-Jul-26 |
| Buy* | 3 | $9.066 | SI Trade |
10:27:45 - 16-Jul-26 |
| Unknown* | 0 | $9.065 | SI Trade |
10:27:45 - 16-Jul-26 |
| Buy* | 1 | $9.069 | SI Trade |
10:05:39 - 16-Jul-26 |
| Unknown* | 15 | $9.039524 | Currency Conversion Negotiated Trade |
09:54:55 - 16-Jul-26 |
| Sell* | 6 | $9.02 | Negotiated Trade |
09:36:13 - 16-Jul-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
08:04:04 - 16-Jul-26 |
| Unknown* | 0 | $9.136 | SI Trade |
08:01:44 - 16-Jul-26 |
| Unknown* | 0 | $9.157 | SI Trade |
08:00:14 - 16-Jul-26 |
| Unknown* | 0 | $9.157 | SI Trade |
08:00:14 - 16-Jul-26 |
| Buy* | 3 | $9.157 | SI Trade |
08:00:14 - 16-Jul-26 |
| Buy* | 8 | $9.158 | SI Trade |
08:00:13 - 16-Jul-26 |
| Buy* | 8 | $9.158 | Automatic Execution |
08:00:13 - 16-Jul-26 |
| Sell* | 95 | $8.945 | Uncrossing Trade |
08:00:13 - 16-Jul-26 |
| Unknown* | 25,000 | $9.1071 | OTC Trade |
15:57:24 - 15-Jul-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
15:36:31 - 15-Jul-26 |
| Buy* | 4,115 | $9.25 | Automatic Execution |
14:24:38 - 15-Jul-26 |
| Buy* | 10 | $9.228 | Automatic Execution |
08:33:31 - 15-Jul-26 |
| Buy* | 125 | $9.234 | Automatic Execution |
08:33:31 - 15-Jul-26 |
| Buy* | 15 | $9.228 | Automatic Execution |
08:33:31 - 15-Jul-26 |
| Unknown* | 0 | $9.27 | SI Trade |
08:09:46 - 15-Jul-26 |
| Buy* | 20 | $9.299 | Automatic Execution |
08:00:19 - 15-Jul-26 |
| Sell* | 15 | $9.185 | SI Trade |
08:00:18 - 15-Jul-26 |
| Sell* | 131 | $9.184 | Uncrossing Trade |
08:00:18 - 15-Jul-26 |
| Unknown* | 0 | $9.265 | SI Trade |
08:00:01 - 15-Jul-26 |
| Buy* | 1 | $9.30 | SI Trade |
08:00:01 - 15-Jul-26 |
| Unknown* | 0 | $9.30 | SI Trade |
08:00:01 - 15-Jul-26 |
| Unknown* | 0 | $9.30 | SI Trade |
08:00:01 - 15-Jul-26 |
| Buy* | 2 | $9.292 | SI Trade |
16:14:13 - 14-Jul-26 |
| Buy* | 18 | $9.292 | Automatic Execution |
16:13:59 - 14-Jul-26 |
| Sell* | 600 | $9.30 | Automatic Execution |
16:00:04 - 14-Jul-26 |
| Sell* | 20 | $9.28 | Automatic Execution |
15:44:32 - 14-Jul-26 |
| Sell* | 7 | $9.285 | Automatic Execution |
15:05:50 - 14-Jul-26 |
| Buy* | 8,778 | $9.274 | Automatic Execution |
14:41:21 - 14-Jul-26 |
| Buy* | 36,500 | $9.274 | Automatic Execution |
14:41:21 - 14-Jul-26 |
| Sell* | 130 | $9.238 | Automatic Execution |
14:39:29 - 14-Jul-26 |
| Sell* | 4,730 | $9.261 | Automatic Execution |
14:39:29 - 14-Jul-26 |
| Buy* | 169 | $9.24 | Automatic Execution |
14:35:38 - 14-Jul-26 |
| Buy* | 6 | $9.24 | SI Trade |
14:01:11 - 14-Jul-26 |
| Buy* | 6 | $9.24 | SI Trade |
14:01:11 - 14-Jul-26 |
| Buy* | 8 | $9.24 | Automatic Execution |
14:01:11 - 14-Jul-26 |
| Unknown* | 830 | $9.148 | OTC Trade |
13:05:46 - 14-Jul-26 |
| Unknown* | 0 | $9.097 | SI Trade |
11:07:56 - 14-Jul-26 |
| Sell* | 20 | $9.099 | Negotiated Trade |
10:51:24 - 14-Jul-26 |
| Unknown* | 7 | $9.119515 | Currency Conversion Negotiated Trade |
09:22:31 - 14-Jul-26 |
| Buy* | 1,250 | $9.15 | SI Trade |
09:08:21 - 14-Jul-26 |
| Unknown* | 0 | $9.145 | SI Trade |
08:02:58 - 14-Jul-26 |
| Sell* | 26 | $9.123 | Uncrossing Trade |
16:35:25 - 13-Jul-26 |