| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 405 | $8.658 | Suspected BUY Trade |
16:35:29 - 14-Sep-26 |
| Unknown* | 0 | $8.67 | SI Trade |
16:00:29 - 14-Sep-26 |
| Unknown* | 0 | $8.684 | SI Trade |
14:16:42 - 14-Sep-26 |
| Sell* | 2 | $8.659 | SI Trade |
12:50:30 - 14-Sep-26 |
| Buy* | 154 | $8.699 | Suspected BUY Trade |
11:19:43 - 14-Sep-26 |
| Buy* | 5 | $8.695 | Automatic Execution |
10:31:17 - 14-Sep-26 |
| Buy* | 5 | $8.699 | Automatic Execution |
10:20:18 - 14-Sep-26 |
| Buy* | 10 | $8.71 | Automatic Execution |
10:00:30 - 14-Sep-26 |
| Sell* | 5 | $8.709 | Automatic Execution |
09:57:11 - 14-Sep-26 |
| Unknown* | 0 | $8.738 | SI Trade |
08:49:08 - 14-Sep-26 |
| Buy* | 149 | $9.00356 | Ordinary |
15:00:10 - 11-Sep-26 |
| Unknown* | 0 | $9.009 | SI Trade |
14:55:20 - 11-Sep-26 |
| Unknown* | 0 | $9.009 | SI Trade |
14:15:24 - 11-Sep-26 |
| Sell* | 5 | $8.88 | Automatic Execution |
13:30:50 - 11-Sep-26 |
| Buy* | 1,200 | $8.91244 | Ordinary |
12:23:10 - 11-Sep-26 |
| Buy* | 9 | $8.93 | Suspected BUY Trade |
11:56:29 - 11-Sep-26 |
| Unknown* | 0 | $8.926 | SI Trade |
09:40:40 - 11-Sep-26 |
| Buy* | 1 | $8.908 | Suspected BUY Trade |
08:30:28 - 11-Sep-26 |
| Buy* | 1 | $8.898 | Automatic Execution |
08:04:49 - 11-Sep-26 |
| Unknown* | 0 | $9.091 | SI Trade |
08:00:10 - 11-Sep-26 |
| Buy* | 8 | $9.091 | SI Trade |
08:00:10 - 11-Sep-26 |
| Sell* | 37 | $8.99 | Automatic Execution |
13:31:45 - 10-Sep-26 |
| Sell* | 43 | $9.00 | Automatic Execution |
12:52:43 - 10-Sep-26 |
| Buy* | 1,641 | $9.021 | Automatic Execution |
12:45:30 - 10-Sep-26 |
| Buy* | 7 | $9.024 | Suspected BUY Trade |
12:30:43 - 10-Sep-26 |
| Unknown* | 0 | $9.242 | SI Trade |
08:00:09 - 10-Sep-26 |
| Sell* | 176 | $9.1251 | Negotiated Trade |
16:00:09 - 09-Sep-26 |
| Buy* | 17 | $9.183 | Automatic Execution |
14:09:40 - 09-Sep-26 |
| Unknown* | 0 | $9.319 | SI Trade |
08:00:05 - 09-Sep-26 |
| Buy* | 1 | $9.319 | SI Trade |
08:00:05 - 09-Sep-26 |
| Sell* | 2 | $9.143 | SI Trade |
16:11:15 - 08-Sep-26 |
| Sell* | 20 | $9.152 | Automatic Execution |
15:54:50 - 08-Sep-26 |
| Buy* | 50 | $9.186 | Automatic Execution |
14:58:54 - 08-Sep-26 |
| Unknown* | 0 | $9.146 | SI Trade |
14:50:11 - 08-Sep-26 |
| Sell* | 1 | $9.059 | SI Trade |
11:55:50 - 08-Sep-26 |
| Sell* | 2,051 | $9.06 | Automatic Execution |
11:34:18 - 08-Sep-26 |
| Unknown* | 39 | $9.066266 | Currency Conversion Negotiated Trade |
11:24:16 - 08-Sep-26 |
| Sell* | 130 | $9.057 | Automatic Execution |
11:11:14 - 08-Sep-26 |
| Unknown* | 21 | $9.065048 | Currency Conversion Negotiated Trade |
10:39:54 - 08-Sep-26 |
| Buy* | 1 | $9.066 | Automatic Execution |
08:05:05 - 08-Sep-26 |
| Buy* | 1 | $9.056 | Automatic Execution |
08:04:07 - 08-Sep-26 |
| Sell* | 26 | $9.097 | Uncrossing Trade |
16:35:13 - 07-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
14:23:56 - 07-Sep-26 |
| Buy* | 143 | $9.135 | Automatic Execution |
09:55:50 - 07-Sep-26 |
| Sell* | 3 | $9.078 | SI Trade |
08:39:27 - 07-Sep-26 |
| Buy* | 1 | $9.097 | SI Trade |
08:05:25 - 07-Sep-26 |
| Buy* | 1,157 | $9.098 | Suspected BUY Trade |
08:05:25 - 07-Sep-26 |
| Buy* | 1 | $9.143 | SI Trade |
08:00:21 - 07-Sep-26 |
| Unknown* | 0 | $9.143 | SI Trade |
08:00:21 - 07-Sep-26 |
| Buy* | 5 | $9.143 | SI Trade |
08:00:21 - 07-Sep-26 |
| Buy* | 3 | $9.143 | SI Trade |
08:00:21 - 07-Sep-26 |
| Unknown* | 0 | $9.143 | SI Trade |
08:00:21 - 07-Sep-26 |
| Unknown* | 0 | $9.143 | SI Trade |
08:00:21 - 07-Sep-26 |
| Unknown* | 0 | $9.143 | SI Trade |
08:00:21 - 07-Sep-26 |
| Unknown* | 0 | $8.878 | SI Trade |
14:30:28 - 04-Sep-26 |
| Sell* | 3 | $8.859 | SI Trade |
10:38:17 - 04-Sep-26 |
| Unknown* | 0 | $8.927 | SI Trade |
08:00:02 - 04-Sep-26 |
| Sell* | 10 | $8.86 | SI Trade |
08:00:02 - 04-Sep-26 |
| Buy* | 1 | $8.927 | SI Trade |
08:00:02 - 04-Sep-26 |
| Unknown* | 0 | $8.808 | SI Trade |
14:33:24 - 03-Sep-26 |
| Buy* | 176 | $8.8465 | Suspected BUY Trade |
14:00:01 - 03-Sep-26 |
| Buy* | 1 | $8.803 | Automatic Execution |
13:26:03 - 03-Sep-26 |
| Sell* | 12 | $8.766 | SI Trade |
09:48:33 - 03-Sep-26 |
| Unknown* | 0 | $8.743 | SI Trade |
08:01:40 - 03-Sep-26 |
| Buy* | 5 | $8.785 | SI Trade |
08:00:25 - 03-Sep-26 |
| Unknown* | 0 | $8.785 | SI Trade |
08:00:25 - 03-Sep-26 |
| Buy* | 95 | $8.659 | Automatic Execution |
15:51:06 - 02-Sep-26 |
| Buy* | 2,145 | $8.661 | Automatic Execution |
15:51:06 - 02-Sep-26 |
| Buy* | 5,780 | $8.661 | Automatic Execution |
15:51:06 - 02-Sep-26 |
| Buy* | 7 | $8.624 | Automatic Execution |
15:10:29 - 02-Sep-26 |
| Sell* | 10 | $8.585 | SI Trade |
14:32:56 - 02-Sep-26 |
| Sell* | 4 | $8.566 | SI Trade |
13:55:50 - 02-Sep-26 |
| Buy* | 20 | $8.55 | Automatic Execution |
09:59:49 - 02-Sep-26 |
| Unknown* | 0 | $8.639 | SI Trade |
09:22:30 - 02-Sep-26 |
| Buy* | 4 | $8.624 | SI Trade |
08:05:14 - 02-Sep-26 |
| Buy* | 1 | $8.681 | SI Trade |
08:01:06 - 02-Sep-26 |
| Buy* | 8 | $8.682 | Automatic Execution |
08:01:06 - 02-Sep-26 |
| Buy* | 8 | $8.682 | SI Trade |
08:01:06 - 02-Sep-26 |
| Buy* | 2 | $8.687 | SI Trade |
08:01:05 - 02-Sep-26 |
| Buy* | 8 | $8.687 | Automatic Execution |
08:01:05 - 02-Sep-26 |
| Buy* | 2 | $8.692 | SI Trade |
08:00:53 - 02-Sep-26 |
| Unknown* | 0 | $8.692 | SI Trade |
08:00:53 - 02-Sep-26 |
| Buy* | 1 | $8.699 | Automatic Execution |
08:00:04 - 02-Sep-26 |
| Buy* | 14 | $8.703 | Suspected BUY Trade |
08:00:04 - 02-Sep-26 |
| Unknown* | 0 | $8.526 | SI Trade |
08:00:00 - 02-Sep-26 |
| Sell* | 40 | $8.639 | Uncrossing Trade |
16:35:27 - 01-Sep-26 |
| Unknown* | 0 | $8.715 | SI Trade |
16:12:02 - 01-Sep-26 |
| Unknown* | 0 | $8.646 | SI Trade |
15:43:57 - 01-Sep-26 |
| Buy* | 4 | $8.677 | SI Trade |
14:39:13 - 01-Sep-26 |
| Buy* | 2 | $8.677 | SI Trade |
14:39:12 - 01-Sep-26 |
| Unknown* | 0 | $8.648 | SI Trade |
14:24:25 - 01-Sep-26 |
| Buy* | 8 | $8.712 | SI Trade |
13:15:16 - 01-Sep-26 |
| Sell* | 2,137 | $8.694 | Automatic Execution |
12:59:22 - 01-Sep-26 |
| Sell* | 154 | $8.6813 | Negotiated Trade |
09:46:55 - 01-Sep-26 |
| Buy* | 15 | $8.727 | Suspected BUY Trade |
09:32:11 - 01-Sep-26 |
| Sell* | 2 | $8.732 | SI Trade |
08:48:55 - 01-Sep-26 |
| Buy* | 3 | $8.778 | Suspected BUY Trade |
08:41:09 - 01-Sep-26 |
| Sell* | 7 | $8.786 | Automatic Execution |
08:31:58 - 01-Sep-26 |
| Sell* | 1 | $8.786 | Automatic Execution |
08:05:06 - 01-Sep-26 |
| Buy* | 1 | $8.822 | SI Trade |
08:04:08 - 01-Sep-26 |
| Buy* | 50 | $8.818 | Suspected BUY Trade |
08:00:19 - 01-Sep-26 |
| Buy* | 2 | $8.819 | SI Trade |
08:00:05 - 01-Sep-26 |
| Buy* | 1 | $8.819 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | $8.819 | SI Trade |
08:00:05 - 01-Sep-26 |
| Sell* | 1 | $8.734 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | $8.819 | SI Trade |
08:00:05 - 01-Sep-26 |
| Buy* | 3 | $8.819 | SI Trade |
08:00:05 - 01-Sep-26 |
| Buy* | 2 | $8.815 | SI Trade |
16:06:49 - 28-Aug-26 |
| Buy* | 1 | $8.803 | SI Trade |
15:21:44 - 28-Aug-26 |
| Sell* | 1,991 | $8.809 | Automatic Execution |
12:00:45 - 28-Aug-26 |
| Sell* | 4 | $8.768 | SI Trade |
08:48:12 - 28-Aug-26 |
| Buy* | 3 | $8.816 | Suspected BUY Trade |
08:36:08 - 28-Aug-26 |
| Buy* | 30 | $8.816 | Suspected BUY Trade |
08:36:04 - 28-Aug-26 |
| Sell* | 9 | $8.768 | SI Trade |
08:30:13 - 28-Aug-26 |
| Buy* | 575 | $8.813 | SI Trade |
08:17:10 - 28-Aug-26 |
| Buy* | 5 | $8.815 | SI Trade |
08:15:13 - 28-Aug-26 |
| Buy* | 4 | $8.818 | SI Trade |
08:14:45 - 28-Aug-26 |
| Sell* | 1,000 | $8.79 | Automatic Execution |
08:12:17 - 28-Aug-26 |
| Buy* | 4 | $8.891 | SI Trade |
08:00:50 - 28-Aug-26 |
| Buy* | 2 | $8.827 | SI Trade |
08:00:06 - 28-Aug-26 |
| Unknown* | 0 | $8.827 | SI Trade |
08:00:06 - 28-Aug-26 |
| Buy* | 2 | $8.814 | SI Trade |
08:00:01 - 28-Aug-26 |
| Buy* | 3,800 | $8.815 | Suspected BUY Trade |
08:00:00 - 28-Aug-26 |
| Sell* | 5 | $8.748 | Uncrossing Trade |
16:35:22 - 27-Aug-26 |
| Unknown* | 0 | $8.803 | SI Trade |
15:23:09 - 27-Aug-26 |
| Buy* | 2 | $8.809 | SI Trade |
15:19:48 - 27-Aug-26 |
| Sell* | 3,303 | $8.766 | SI Trade |
14:16:33 - 27-Aug-26 |
| Unknown* | 0 | $8.815 | SI Trade |
08:24:09 - 27-Aug-26 |
| Buy* | 154 | $8.7482 | Suspected BUY Trade |
15:39:25 - 26-Aug-26 |
| Buy* | 966 | $8.739 | Automatic Execution |
12:00:45 - 26-Aug-26 |
| Sell* | 30 | $8.75 | Automatic Execution |
09:04:30 - 26-Aug-26 |
| Buy* | 1 | $8.77 | SI Trade |
08:13:47 - 26-Aug-26 |
| Sell* | 1 | $8.724 | Automatic Execution |
08:04:48 - 26-Aug-26 |
| Buy* | 1 | $8.777 | SI Trade |
08:02:48 - 26-Aug-26 |
| Unknown* | 0 | $8.76 | SI Trade |
08:00:08 - 26-Aug-26 |
| Unknown* | 0 | $8.76 | SI Trade |
08:00:08 - 26-Aug-26 |
| Buy* | 300 | $8.76 | Suspected BUY Trade |
08:00:08 - 26-Aug-26 |
| Sell* | 17 | $8.671 | Uncrossing Trade |
16:35:16 - 25-Aug-26 |
| Sell* | 15 | $8.655 | SI Trade |
15:46:24 - 25-Aug-26 |
| Buy* | 638 | $8.704 | Automatic Execution |
15:16:58 - 25-Aug-26 |
| Sell* | 9 | $8.70 | Automatic Execution |
15:14:20 - 25-Aug-26 |
| Unknown* | 0 | $8.653 | SI Trade |
14:51:28 - 25-Aug-26 |
| Buy* | 1 | $8.734 | SI Trade |
10:20:45 - 25-Aug-26 |
| Sell* | 122 | $8.677 | Automatic Execution |
09:57:48 - 25-Aug-26 |
| Sell* | 777 | $8.677 | Automatic Execution |
09:54:44 - 25-Aug-26 |
| Buy* | 3 | $8.573 | Automatic Execution |
16:23:44 - 24-Aug-26 |
| Buy* | 5 | $8.553 | SI Trade |
15:51:56 - 24-Aug-26 |
| Unknown* | 0 | $8.492 | SI Trade |
15:31:24 - 24-Aug-26 |
| Buy* | 9 | $8.55 | Automatic Execution |
15:29:48 - 24-Aug-26 |
| Unknown* | 0 | $8.539 | SI Trade |
14:30:37 - 24-Aug-26 |
| Sell* | 1 | $8.549 | SI Trade |
12:35:07 - 24-Aug-26 |
| Buy* | 18 | $8.638 | Automatic Execution |
11:13:03 - 24-Aug-26 |
| Sell* | 43,534 | $8.5874 | SI Trade |
11:09:46 - 24-Aug-26 |
| Unknown* | 0 | $8.635 | SI Trade |
10:49:06 - 24-Aug-26 |
| Unknown* | 789 | $8.630343 | Currency Conversion OTC Trade |
10:36:22 - 24-Aug-26 |
| Unknown* | 64 | $8.567155 | Currency Conversion Negotiated Trade |
09:05:10 - 24-Aug-26 |
| Sell* | 11 | $8.554 | Negotiated Trade |
08:33:07 - 24-Aug-26 |
| Buy* | 11 | $8.627 | Suspected BUY Trade |
08:00:25 - 24-Aug-26 |
| Buy* | 3 | $8.586 | SI Trade |
08:00:06 - 24-Aug-26 |
| Sell* | 1 | $8.539 | SI Trade |
08:00:06 - 24-Aug-26 |
| Unknown* | 0 | $8.586 | SI Trade |
08:00:06 - 24-Aug-26 |
| Unknown* | 0 | $8.539 | SI Trade |
08:00:06 - 24-Aug-26 |
| Buy* | 1 | $8.662 | SI Trade |
14:59:23 - 21-Aug-26 |
| Sell* | 1 | $8.583 | Negotiated Trade |
12:36:12 - 21-Aug-26 |
| Sell* | 419 | $8.578 | Result of RFQ |
11:26:25 - 21-Aug-26 |
| Buy* | 2,381 | $8.629 | Automatic Execution |
11:09:49 - 21-Aug-26 |
| Buy* | 2,319 | $8.629 | Automatic Execution |
11:09:49 - 21-Aug-26 |
| Unknown* | 0 | $8.625 | SI Trade |
10:57:09 - 21-Aug-26 |
| Unknown* | 0 | $8.578 | SI Trade |
08:58:04 - 21-Aug-26 |
| Sell* | 2 | $8.567 | SI Trade |
08:16:35 - 21-Aug-26 |
| Unknown* | 0 | $8.611 | SI Trade |
08:03:16 - 21-Aug-26 |
| Unknown* | 0 | $8.612 | SI Trade |
08:02:24 - 21-Aug-26 |
| Buy* | 8 | $8.612 | Automatic Execution |
08:02:20 - 21-Aug-26 |
| Unknown* | 0 | $8.614 | SI Trade |
08:02:18 - 21-Aug-26 |
| Buy* | 7 | $8.618 | SI Trade |
08:00:19 - 21-Aug-26 |
| Buy* | 8 | $8.618 | Suspected BUY Trade |
08:00:19 - 21-Aug-26 |
| Buy* | 2 | $8.762 | SI Trade |
08:00:04 - 21-Aug-26 |
| Unknown* | 0 | $8.762 | SI Trade |
08:00:04 - 21-Aug-26 |
| Unknown* | 0 | $8.762 | SI Trade |
08:00:04 - 21-Aug-26 |
| Sell* | 9 | $8.584 | Uncrossing Trade |
16:35:03 - 20-Aug-26 |
| Unknown* | 0 | $8.652 | SI Trade |
14:35:26 - 20-Aug-26 |
| Unknown* | 623 | $8.588 | OTC Trade |
14:27:22 - 20-Aug-26 |
| Buy* | 4 | $8.599 | SI Trade |
13:33:06 - 20-Aug-26 |
| Sell* | 2 | $8.62 | Automatic Execution |
12:56:51 - 20-Aug-26 |
| Sell* | 15 | $8.70 | Automatic Execution |
08:52:33 - 20-Aug-26 |
| Sell* | 2 | $8.659 | Negotiated Trade |
08:30:13 - 20-Aug-26 |
| Buy* | 2 | $8.748 | SI Trade |
08:00:18 - 20-Aug-26 |
| Sell* | 7 | $8.657 | SI Trade |
08:00:18 - 20-Aug-26 |
| Unknown* | 0 | $8.748 | SI Trade |
08:00:18 - 20-Aug-26 |
| Unknown* | 0 | $8.748 | SI Trade |
08:00:18 - 20-Aug-26 |
| Sell* | 153 | $8.621 | Uncrossing Trade |
16:35:19 - 19-Aug-26 |
| Sell* | 4 | $8.629 | Negotiated Trade |
15:59:14 - 19-Aug-26 |
| Sell* | 8 | $8.639 | SI Trade |
15:40:06 - 19-Aug-26 |
| Unknown* | 0 | $8.645 | SI Trade |
15:04:26 - 19-Aug-26 |
| Unknown* | 0 | $8.654 | SI Trade |
14:45:30 - 19-Aug-26 |
| Buy* | 2 | $8.707 | SI Trade |
14:44:50 - 19-Aug-26 |
| Sell* | 6 | $8.644 | Automatic Execution |
10:14:49 - 19-Aug-26 |
| Sell* | 6 | $8.644 | Automatic Execution |
10:14:49 - 19-Aug-26 |
| Unknown* | 0 | $8.645 | SI Trade |
08:05:02 - 19-Aug-26 |
| Buy* | 11 | $8.683 | SI Trade |
08:01:58 - 19-Aug-26 |