Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Hydrogen (HDRO) Share Price

Price $8.472 on 29-10-2025 at 19:30:07
Change $0.4085 4.99%
Buy $8.643
Sell $8.549
Last Trade: Unknown 0.00 at $8.587
Day's Volume: 83,176
Last Close: $8.596
Open: $8.467
ISIN: IE00BMDH1538
Day's Range $8.455 - $8.486
52wk Range: $4.0125 - $8.942
Market Capitalisation: $N/A
VWAP: $8.457852
Shares in Issue: N/A

Vaneck Hydrogen (HDRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.587 SI Trade
15:54:45 - 29-Oct-25
Buy* 18 $8.613 SI Trade
15:47:12 - 29-Oct-25
Sell* 20 $8.553 SI Trade
15:47:02 - 29-Oct-25
Unknown* 403 $8.536677 Currency Conversion
OTC Trade
14:54:25 - 29-Oct-25
Buy* 2 $8.624 SI Trade
14:14:55 - 29-Oct-25
Sell* 39 $8.542 SI Trade
14:12:12 - 29-Oct-25
Buy* 22 $8.5676 Suspected BUY Trade
14:04:28 - 29-Oct-25
Buy* 6 $8.401 SI Trade
13:45:10 - 29-Oct-25
Buy* 1 $8.417 SI Trade
12:41:30 - 29-Oct-25
Buy* 1,291 $8.438 Result of RFQ
12:27:26 - 29-Oct-25
See more Vaneck Hydrogen trades

Vaneck Hydrogen (HDRO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 8.467 8.486 8.455 8.596 83,176
28th Oct 2025 (Tue) 8.167 8.17 8.155 8.1875 6,444
27th Oct 2025 (Mon) 8.105 8.107 7.957 7.9105 9,766
24th Oct 2025 (Fri) 7.941 7.941 7.938 7.923 5,581
23rd Oct 2025 (Thu) 7.668 7.772 7.668 7.7125 4,471
22nd Oct 2025 (Wed) 8.12 8.12 7.669 7.5985 9,197
21st Oct 2025 (Tue) 8.28 8.28 7.941 8.069 65,804
20th Oct 2025 (Mon) 8.467 8.467 8.313 8.394 12,758
17th Oct 2025 (Fri) 8.208 8.208 8.049 8.2395 10,270
16th Oct 2025 (Thu) 8.742 8.85 8.70 8.6755 18,669
15th Oct 2025 (Wed) 8.551 8.942 8.551 8.766 10,108
14th Oct 2025 (Tue) 8.252 8.341 8.252 8.341 4,768
13th Oct 2025 (Mon) 8.005 8.423 7.982 8.409 7,860
10th Oct 2025 (Fri) 8.223 8.24 8.00 8.012 58,066
9th Oct 2025 (Thu) 8.103 8.121 8.049 8.2365 3,392
8th Oct 2025 (Wed) 8.431 8.431 8.179 8.21 106,726
7th Oct 2025 (Tue) 8.55 8.582 8.329 8.336 3,225
6th Oct 2025 (Mon) 8.487 8.824 8.43 8.501 52,640
3rd Oct 2025 (Fri) 7.715 8.119 7.715 8.312 3,167
2nd Oct 2025 (Thu) 7.868 7.868 7.657 7.675 1,232
1st Oct 2025 (Wed) 7.257 7.578 7.229 7.5505 110,739
30th Sep 2025 (Tue) 7.235 7.235 7.141 7.138 4,554
See more Vaneck Hydrogen price history

Vaneck Hydrogen (HDRO) Regulatory News

Date Source Headline
29th Oct 2025 7:01 am PRN Net Asset Value(s)
28th Oct 2025 7:01 am PRN Net Asset Value(s)
27th Oct 2025 7:01 am PRN Net Asset Value(s)
29th Sep 2025 7:00 am PRN Net Asset Value(s)
8th Sep 2025 7:00 am PRN Net Asset Value(s)
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
See more Vaneck Hydrogen regulatory news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered