Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Hydrogen (HDRO) Share Price

Price $4.87725 on 03-06-2025 at 10:44:50
Change $0.00 0%
Buy $4.8845
Sell $4.8635
Buy / Sell HDRO Shares
Last Trade: Unknown 0.00 at $4.8725
Day's Volume: 1
Last Close: $4.87725
Open: $4.87725
ISIN: IE00BMDH1538
Day's Range $0.00 - $0.00
52wk Range: $4.0125 - $7.47
Market Capitalisation: $N/A
VWAP: $4.87
Shares in Issue: N/A

Vaneck Hydrogen (HDRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4.8725 SI Trade
09:08:16 - 03-Jun-25
Buy* 1 $4.87 SI Trade
08:41:00 - 03-Jun-25
Buy* 20 $4.8865 SI Trade
15:55:58 - 02-Jun-25
Buy* 184 $4.8865 Automatic Execution
15:55:23 - 02-Jun-25
Sell* 23 $4.886 SI Trade
10:46:51 - 02-Jun-25
Sell* 100 $4.8525 Automatic Execution
08:57:04 - 02-Jun-25
Unknown* 0 $4.8715 SI Trade
08:28:15 - 02-Jun-25
Unknown* 0 $4.888 SI Trade
08:06:37 - 02-Jun-25
Unknown* 0 $4.8875 SI Trade
08:05:56 - 02-Jun-25
Unknown* 0 $4.887 SI Trade
08:05:43 - 02-Jun-25
See more Vaneck Hydrogen trades

Vaneck Hydrogen (HDRO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 4.8425 4.8865 4.8425 4.87725 362
30th May 2025 (Fri) 4.8565 4.8565 4.8565 4.86025 1,002
29th May 2025 (Thu) 4.8995 4.8995 4.8995 4.85425 43
28th May 2025 (Wed) 4.8345 4.8345 4.8165 4.8165 411
27th May 2025 (Tue) 4.771 4.8245 4.771 4.83975 387
26th May 2025 (Mon) 4.7955 4.7955 4.7955 4.7955 0
23rd May 2025 (Fri) 4.7605 4.7605 4.7535 4.79725 57
22nd May 2025 (Thu) 4.7755 4.7755 4.7755 4.7755 10
21st May 2025 (Wed) 4.926 4.926 4.864 4.864 35
20th May 2025 (Tue) 4.9175 4.926 4.9175 4.926 46
19th May 2025 (Mon) 4.87325 4.9175 4.87325 4.9175 222
16th May 2025 (Fri) 4.89 4.89 4.89 4.87325 297
15th May 2025 (Thu) 4.922 4.923 4.903 4.858 647
14th May 2025 (Wed) 4.967 4.967 4.947 4.9235 389
13th May 2025 (Tue) 4.9115 4.9115 4.9115 4.94925 193
12th May 2025 (Mon) 4.879 4.9025 4.879 4.9025 4,783
9th May 2025 (Fri) 4.693 4.7395 4.693 4.7095 175
8th May 2025 (Thu) 4.64 4.64 4.64 4.654 322
7th May 2025 (Wed) 4.588 4.588 4.5875 4.5555 6,464
6th May 2025 (Tue) 4.58 4.58 4.527 4.587 982
5th May 2025 (Mon) 4.5355 4.5355 4.5355 4.5355 0
See more Vaneck Hydrogen price history

Vaneck Hydrogen (HDRO) Regulatory News

Date Source Headline
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
21st Oct 2024 7:00 am PRN Net Asset Value(s)
18th Oct 2024 7:00 am PRN Net Asset Value(s)
2nd Sep 2024 7:00 am PRN Net Asset Value(s)
See more Vaneck Hydrogen regulatory news
FTSE 100 Latest
Value8,781.48
Change7.22

Login to your account

Forgot Password?

Not Registered