Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Hydrogen (HDRO) Share Price

Price $5.525 on 01-07-2025 at 15:16:36
Change $0.0075 0.14%
Buy $5.545
Sell $5.531
Buy / Sell HDRO Shares
Last Trade: Sell 36.00 at $5.519
Day's Volume: 1,479
Last Close: $5.5175
Open: $5.663
ISIN: IE00BMDH1538
Day's Range $5.525 - $5.663
52wk Range: $4.0125 - $6.966
Market Capitalisation: $N/A
VWAP: $5.618432
Shares in Issue: N/A

Vaneck Hydrogen (HDRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $5.519 SI Trade
15:12:54 - 01-Jul-25
Sell* 35 $5.525 Automatic Execution
15:09:19 - 01-Jul-25
Sell* 1 $5.584 Automatic Execution
14:20:40 - 01-Jul-25
Buy* 11 $5.606 Suspected BUY Trade
13:43:27 - 01-Jul-25
Sell* 630 $5.62 Automatic Execution
13:22:27 - 01-Jul-25
Buy* 600 $5.622 Automatic Execution
12:51:59 - 01-Jul-25
Buy* 100 $5.629 Automatic Execution
11:48:20 - 01-Jul-25
Sell* 54 $5.663 Automatic Execution
10:06:35 - 01-Jul-25
Buy* 10 $5.648 SI Trade
08:58:30 - 01-Jul-25
Unknown* 0 $5.662 SI Trade
08:05:55 - 01-Jul-25
See more Vaneck Hydrogen trades

Vaneck Hydrogen (HDRO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 5.389 5.549 5.389 5.5175 216,290
27th Jun 2025 (Fri) 5.394 5.394 5.394 5.3895 27
26th Jun 2025 (Thu) 5.322 5.322 5.293 5.3745 2,046
25th Jun 2025 (Wed) 5.40 5.40 5.40 5.3235 83
24th Jun 2025 (Tue) 5.34 5.349 5.325 5.325 152
23rd Jun 2025 (Mon) 5.319 5.319 5.243 5.2745 1,856
20th Jun 2025 (Fri) 5.379 5.419 5.374 5.371 2,145
19th Jun 2025 (Thu) 5.292 5.292 5.232 5.232 32
18th Jun 2025 (Wed) 5.299 5.30 5.261 5.292 3,159
17th Jun 2025 (Tue) 5.40 5.401 5.40 5.304 1,380
16th Jun 2025 (Mon) 5.308 5.433 5.308 5.433 460
13th Jun 2025 (Fri) 5.40 5.40 5.344 5.344 1,161
12th Jun 2025 (Thu) 5.56 5.56 5.501 5.498 525
11th Jun 2025 (Wed) 5.364 5.4975 5.364 5.4975 5
10th Jun 2025 (Tue) 5.435 5.436 5.364 5.364 2,085
9th Jun 2025 (Mon) 5.30 5.30 5.30 5.248 51
6th Jun 2025 (Fri) 5.122 5.122 5.122 5.206 101
5th Jun 2025 (Thu) 5.118 5.118 5.118 5.103 16
4th Jun 2025 (Wed) 5.024 5.1235 5.024 5.1235 26
3rd Jun 2025 (Tue) 4.994 4.994 4.994 5.024 116
2nd Jun 2025 (Mon) 4.8425 4.8865 4.8425 4.87725 362
See more Vaneck Hydrogen price history

Vaneck Hydrogen (HDRO) Regulatory News

Date Source Headline
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
21st Oct 2024 7:00 am PRN Net Asset Value(s)
18th Oct 2024 7:00 am PRN Net Asset Value(s)
See more Vaneck Hydrogen regulatory news
FTSE 100 Latest
Value8,787.14
Change26.18

Login to your account

Forgot Password?

Not Registered