| Price | $5.602 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | $-0.0065 -0.12% |
| Buy | $5.624 |
| Sell | $5.584 |
| Buy / Sell HDRO Shares | |
| Last Trade: | Sell 2,692.00 at $5.602 |
| Day's Volume: | 2,718 |
| Last Close: | $5.604 |
| Open: | $5.683 |
| ISIN: | IE00BMDH1538 |
| Day's Range | $5.602 - $5.683 |
| 52wk Range: | $5.099 - $8.143 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.602376 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Hydrogen (HDRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,692 | $5.602 | Automatic Execution |
16:16:30 - 21-Nov-24 |
| Unknown* | 0 | $5.616 | SI Trade |
15:51:50 - 21-Nov-24 |
| Unknown* | 0 | $5.598 | SI Trade |
15:43:30 - 21-Nov-24 |
| Unknown* | 0 | $5.61 | SI Trade |
15:42:02 - 21-Nov-24 |
| Unknown* | 0 | $5.610985 | Currency Conversion OTC Trade |
11:42:43 - 21-Nov-24 |
| Buy* | 5 | $5.62 | Suspected BUY Trade |
10:01:07 - 21-Nov-24 |
| Buy* | 12 | $5.6189 | Suspected BUY Trade |
10:01:07 - 21-Nov-24 |
| Unknown* | 0 | $5.639 | SI Trade |
08:49:58 - 21-Nov-24 |
| Buy* | 1 | $5.683 | Automatic Execution |
08:07:38 - 21-Nov-24 |
| Sell* | 8 | $5.683 | Automatic Execution |
08:00:05 - 21-Nov-24 |
