Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Hydrogen (HDRO) Share Price

Price $6.0005 on 25-07-2025 at 17:50:06
Change $0.014 0.23%
Buy $6.011
Sell $5.99
Last Trade: Unknown 0.00 at $6.02
Day's Volume: 951
Last Close: $6.0005
Open: $5.9865
ISIN: IE00BMDH1538
Day's Range $0.00 - $0.00
52wk Range: $4.0125 - $6.46
Market Capitalisation: $N/A
VWAP: $5.966702
Shares in Issue: N/A

Vaneck Hydrogen (HDRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $6.02 SI Trade
15:48:10 - 25-Jul-25
Sell* 4 $5.926 SI Trade
14:58:39 - 25-Jul-25
Sell* 25 $5.93 SI Trade
14:52:20 - 25-Jul-25
Sell* 43 $5.93 SI Trade
14:52:19 - 25-Jul-25
Unknown* 0 $5.959 SI Trade
14:46:21 - 25-Jul-25
Unknown* 0 $5.997 SI Trade
14:34:08 - 25-Jul-25
Unknown* 100 $5.986 OTC Trade
13:27:33 - 25-Jul-25
Buy* 100 $5.986 SI Trade
13:27:33 - 25-Jul-25
Sell* 19 $5.943 SI Trade
12:48:15 - 25-Jul-25
Buy* 19 $5.983 SI Trade
12:40:21 - 25-Jul-25
See more Vaneck Hydrogen trades

Vaneck Hydrogen (HDRO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 5.9865 6.0005 5.9865 6.0005 951
24th Jul 2025 (Thu) 5.817 6.028 5.817 5.9865 2,614
23rd Jul 2025 (Wed) 5.832 5.832 5.803 5.77 456
22nd Jul 2025 (Tue) 5.895 5.895 5.681 5.745 1,435
21st Jul 2025 (Mon) 5.746 5.84 5.746 5.84 566
18th Jul 2025 (Fri) 5.678 5.678 5.678 5.7065 183
17th Jul 2025 (Thu) 5.529 5.66 5.529 5.66 267
16th Jul 2025 (Wed) 5.576 5.601 5.554 5.534 5,608
15th Jul 2025 (Tue) 5.69 5.69 5.628 5.5865 5,824
14th Jul 2025 (Mon) 5.69 5.69 5.686 5.628 345
11th Jul 2025 (Fri) 5.764 5.764 5.764 5.722 37
10th Jul 2025 (Thu) 5.918 5.918 5.918 5.847 233
9th Jul 2025 (Wed) 5.592 5.808 5.592 5.8345 25,840
8th Jul 2025 (Tue) 5.70 5.70 5.70 5.592 287
7th Jul 2025 (Mon) 5.648 5.648 5.607 5.611 1,752
4th Jul 2025 (Fri) 5.648 5.648 5.648 5.6575 460
3rd Jul 2025 (Thu) 5.569 5.612 5.569 5.675 689
2nd Jul 2025 (Wed) 5.516 5.542 5.516 5.569 702
1st Jul 2025 (Tue) 5.663 5.663 5.525 5.555 1,479
30th Jun 2025 (Mon) 5.389 5.549 5.389 5.5175 216,290
27th Jun 2025 (Fri) 5.394 5.394 5.394 5.3895 27
26th Jun 2025 (Thu) 5.322 5.322 5.293 5.3745 2,046
See more Vaneck Hydrogen price history

Vaneck Hydrogen (HDRO) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
21st Oct 2024 7:00 am PRN Net Asset Value(s)
See more Vaneck Hydrogen regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered