| Price | $32.885 on 25-04-2024 at 11:39:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $33.04 |
| Sell | $32.98 |
| Buy / Sell HDLV Shares | |
| Last Trade: | Buy 3.00 at $33.05 |
| Day's Volume: | 142 |
| Last Close: | $32.885 |
| Open: | $32.885 |
| ISIN: | IE00BWTN6Y99 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.28 - $33.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.03785 |
| Shares in Issue: | N/A |
Recent Trades History Inv S&p Hdlv (HDLV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $33.05 | SI Trade |
11:32:54 - 25-Apr-24 |
| Unknown* | 0 | $33.12 | SI Trade |
09:26:55 - 25-Apr-24 |
| Unknown* | 127 | $33.02563 | SI Trade Currency Conversion |
09:08:51 - 25-Apr-24 |
| Buy* | 4 | $33.19 | SI Trade |
08:37:22 - 25-Apr-24 |
| Sell* | 5 | $33.14 | SI Trade |
08:32:35 - 25-Apr-24 |
| Unknown* | 0 | $33.20 | SI Trade |
07:23:10 - 25-Apr-24 |
| Unknown* | 0 | $33.20 | SI Trade |
07:12:03 - 25-Apr-24 |
| Unknown* | 0 | $33.16 | SI Trade |
07:07:05 - 25-Apr-24 |
| Unknown* | 0 | $33.16 | SI Trade |
07:07:05 - 25-Apr-24 |
| Buy* | 2 | $33.20 | SI Trade |
07:01:00 - 25-Apr-24 |
