| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.55 | 38.77 | 38.54 | 38.63 | 11,043 |
| 9th Jul 2026 (Thu) | 38.59 | 38.68 | 38.47 | 38.65 | 7,707 |
| 8th Jul 2026 (Wed) | 39.08 | 39.20 | 38.71 | 38.71 | 37,807 |
| 7th Jul 2026 (Tue) | 38.77 | 39.48 | 38.77 | 39.325 | 10,910 |
| 6th Jul 2026 (Mon) | 38.85 | 38.90 | 38.51 | 38.515 | 18,558 |
| 3rd Jul 2026 (Fri) | 38.94 | 38.94 | 38.77 | 38.84 | 5,190 |
| 2nd Jul 2026 (Thu) | 38.42 | 38.66 | 38.42 | 38.67 | 17,229 |
| 1st Jul 2026 (Wed) | 38.28 | 38.31 | 37.95 | 38.31 | 8,470 |
| 30th Jun 2026 (Tue) | 38.67 | 38.67 | 38.21 | 38.26 | 4,239 |
| 29th Jun 2026 (Mon) | 38.62 | 38.76 | 38.51 | 38.39 | 15,407 |
| 26th Jun 2026 (Fri) | 38.32 | 38.56 | 38.32 | 38.665 | 14,459 |
| 25th Jun 2026 (Thu) | 37.77 | 38.46 | 37.67 | 38.22 | 24,548 |
| 24th Jun 2026 (Wed) | 37.85 | 37.93 | 37.82 | 37.86 | 22,599 |
| 23rd Jun 2026 (Tue) | 37.30 | 37.53 | 37.30 | 37.775 | 27,178 |
| 22nd Jun 2026 (Mon) | 37.31 | 37.48 | 37.21 | 37.48 | 6,538 |
| 19th Jun 2026 (Fri) | 37.25 | 37.25 | 37.20 | 37.245 | 6,667 |
| 18th Jun 2026 (Thu) | 37.50 | 37.50 | 37.32 | 37.34 | 31,916 |
| 17th Jun 2026 (Wed) | 38.05 | 38.05 | 37.95 | 37.845 | 3,373 |
| 16th Jun 2026 (Tue) | 38.10 | 38.21 | 37.98 | 38.085 | 3,304 |
| 15th Jun 2026 (Mon) | 38.35 | 38.47 | 38.19 | 38.19 | 3,028 |
| 12th Jun 2026 (Fri) | 38.12 | 38.47 | 38.12 | 38.43 | 11,431 |
| 11th Jun 2026 (Thu) | 38.15 | 38.24 | 38.09 | 38.13 | 8,129 |
| 10th Jun 2026 (Wed) | 38.03 | 38.52 | 37.97 | 38.60 | 8,236 |
| 9th Jun 2026 (Tue) | 37.65 | 37.94 | 37.62 | 37.91 | 2,696 |
| 8th Jun 2026 (Mon) | 37.85 | 37.87 | 37.71 | 37.73 | 23,883 |
| 5th Jun 2026 (Fri) | 37.51 | 37.74 | 37.44 | 37.74 | 7,518 |
| 4th Jun 2026 (Thu) | 37.00 | 37.48 | 37.00 | 37.25 | 31,250 |
| 3rd Jun 2026 (Wed) | 37.22 | 37.32 | 37.16 | 37.23 | 40,920 |
| 2nd Jun 2026 (Tue) | 37.01 | 37.20 | 36.99 | 37.09 | 31,774 |
| 1st Jun 2026 (Mon) | 37.24 | 37.35 | 37.10 | 37.10 | 12,887 |
| 29th May 2026 (Fri) | 37.70 | 37.71 | 37.30 | 37.45 | 30,083 |
| 28th May 2026 (Thu) | 37.95 | 37.95 | 37.72 | 37.82 | 30,111 |
| 27th May 2026 (Wed) | 37.87 | 38.07 | 37.77 | 38.00 | 48,663 |
| 26th May 2026 (Tue) | 38.10 | 38.17 | 37.79 | 37.79 | 14,382 |
| 25th May 2026 (Mon) | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| 22nd May 2026 (Fri) | 37.75 | 38.05 | 37.75 | 37.86 | 79,472 |
| 21st May 2026 (Thu) | 37.69 | 37.72 | 37.50 | 37.625 | 17,738 |
| 20th May 2026 (Wed) | 37.48 | 37.69 | 37.45 | 37.69 | 85,485 |
| 19th May 2026 (Tue) | 37.44 | 37.62 | 37.34 | 37.52 | 15,136 |
| 18th May 2026 (Mon) | 36.77 | 37.30 | 36.74 | 37.26 | 12,948 |
| 15th May 2026 (Fri) | 37.25 | 37.25 | 36.81 | 36.81 | 22,655 |
| 14th May 2026 (Thu) | 37.08 | 37.29 | 37.06 | 37.29 | 38,993 |
| 13th May 2026 (Wed) | 37.30 | 37.30 | 37.00 | 37.00 | 13,197 |
| 12th May 2026 (Tue) | 37.20 | 37.35 | 37.01 | 37.20 | 55,658 |
| 11th May 2026 (Mon) | 37.21 | 37.35 | 37.11 | 37.13 | 109,774 |