| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.80 | 36.83 | 36.40 | 36.40 | 2,034 |
| 25th Sep 2026 (Fri) | 36.61 | 36.61 | 36.50 | 36.52 | 734 |
| 24th Sep 2026 (Thu) | 36.90 | 36.98 | 36.71 | 36.71 | 4,257 |
| 23rd Sep 2026 (Wed) | 37.17 | 37.26 | 36.99 | 36.99 | 914 |
| 22nd Sep 2026 (Tue) | 37.46 | 37.46 | 37.33 | 37.33 | 4,685 |
| 21st Sep 2026 (Mon) | 37.52 | 37.54 | 37.35 | 37.42 | 6,664 |
| 18th Sep 2026 (Fri) | 37.75 | 37.75 | 37.52 | 37.625 | 7,986 |
| 17th Sep 2026 (Thu) | 37.95 | 38.00 | 37.77 | 37.77 | 10,798 |
| 16th Sep 2026 (Wed) | 38.30 | 38.30 | 38.22 | 38.205 | 41,988 |
| 15th Sep 2026 (Tue) | 38.31 | 38.42 | 38.29 | 38.315 | 21,445 |
| 14th Sep 2026 (Mon) | 38.43 | 38.65 | 38.39 | 38.39 | 30,045 |
| 11th Sep 2026 (Fri) | 38.34 | 38.47 | 38.20 | 38.20 | 17,376 |
| 10th Sep 2026 (Thu) | 38.52 | 38.59 | 38.21 | 38.21 | 3,074 |
| 9th Sep 2026 (Wed) | 39.13 | 39.13 | 38.74 | 38.74 | 16,151 |
| 8th Sep 2026 (Tue) | 39.23 | 39.33 | 39.16 | 39.19 | 8,615 |
| 7th Sep 2026 (Mon) | 39.25 | 39.29 | 39.20 | 39.22 | 7,689 |
| 4th Sep 2026 (Fri) | 39.61 | 39.61 | 39.43 | 39.55 | 188,225 |
| 3rd Sep 2026 (Thu) | 39.58 | 39.69 | 39.58 | 39.62 | 2,401 |
| 2nd Sep 2026 (Wed) | 39.68 | 39.69 | 39.43 | 39.69 | 2,466 |
| 1st Sep 2026 (Tue) | 39.55 | 39.77 | 39.54 | 39.55 | 16,505 |
| 31st Aug 2026 (Mon) | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
| 28th Aug 2026 (Fri) | 39.77 | 39.97 | 39.77 | 39.85 | 1,461 |
| 27th Aug 2026 (Thu) | 40.00 | 40.00 | 39.71 | 39.86 | 4,387 |
| 26th Aug 2026 (Wed) | 40.14 | 40.23 | 40.13 | 40.17 | 2,051 |
| 25th Aug 2026 (Tue) | 40.28 | 40.29 | 40.03 | 40.13 | 1,562 |
| 24th Aug 2026 (Mon) | 40.05 | 40.32 | 40.01 | 40.16 | 5,605 |
| 21st Aug 2026 (Fri) | 39.95 | 40.11 | 39.92 | 39.96 | 20,663 |
| 20th Aug 2026 (Thu) | 39.98 | 40.22 | 39.95 | 40.17 | 12,748 |
| 19th Aug 2026 (Wed) | 40.01 | 40.35 | 40.01 | 40.06 | 18,061 |
| 18th Aug 2026 (Tue) | 39.61 | 40.02 | 39.61 | 39.90 | 17,227 |
| 17th Aug 2026 (Mon) | 39.84 | 39.84 | 39.71 | 39.61 | 8,242 |
| 14th Aug 2026 (Fri) | 39.87 | 39.97 | 39.84 | 39.97 | 4,251 |
| 13th Aug 2026 (Thu) | 39.48 | 39.71 | 39.48 | 39.67 | 62,987 |
| 12th Aug 2026 (Wed) | 39.39 | 39.39 | 39.20 | 39.30 | 2,737 |
| 11th Aug 2026 (Tue) | 39.31 | 39.45 | 39.19 | 39.305 | 7,226 |
| 10th Aug 2026 (Mon) | 39.42 | 39.46 | 39.15 | 39.30 | 23,743 |
| 7th Aug 2026 (Fri) | 39.26 | 39.45 | 39.01 | 39.38 | 34,715 |
| 6th Aug 2026 (Thu) | 39.48 | 39.77 | 39.27 | 39.275 | 35,112 |
| 5th Aug 2026 (Wed) | 39.69 | 39.73 | 39.06 | 39.06 | 54,034 |
| 4th Aug 2026 (Tue) | 39.45 | 39.45 | 39.22 | 39.39 | 1,619 |
| 3rd Aug 2026 (Mon) | 39.49 | 39.67 | 39.43 | 39.43 | 24,260 |
| 31st Jul 2026 (Fri) | 39.42 | 39.42 | 38.98 | 39.26 | 46,344 |
| 30th Jul 2026 (Thu) | 40.02 | 40.08 | 39.09 | 39.11 | 36,992 |
| 29th Jul 2026 (Wed) | 40.30 | 40.41 | 40.26 | 40.35 | 18,160 |