| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.48 | 37.69 | 37.45 | 37.69 | 85,485 |
| 19th May 2026 (Tue) | 37.44 | 37.62 | 37.34 | 37.52 | 15,136 |
| 18th May 2026 (Mon) | 36.77 | 37.30 | 36.74 | 37.26 | 12,948 |
| 15th May 2026 (Fri) | 37.25 | 37.25 | 36.81 | 36.81 | 22,655 |
| 14th May 2026 (Thu) | 37.08 | 37.29 | 37.06 | 37.29 | 38,993 |
| 13th May 2026 (Wed) | 37.30 | 37.30 | 37.00 | 37.00 | 13,197 |
| 12th May 2026 (Tue) | 37.20 | 37.35 | 37.01 | 37.20 | 55,658 |
| 11th May 2026 (Mon) | 37.21 | 37.35 | 37.11 | 37.13 | 109,774 |
| 8th May 2026 (Fri) | 37.40 | 37.42 | 37.24 | 37.30 | 350,527 |
| 7th May 2026 (Thu) | 37.60 | 37.60 | 37.25 | 37.32 | 29,516 |
| 6th May 2026 (Wed) | 37.56 | 37.60 | 37.41 | 37.555 | 51,625 |
| 5th May 2026 (Tue) | 37.30 | 37.33 | 37.14 | 37.275 | 29,406 |
| 4th May 2026 (Mon) | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
| 1st May 2026 (Fri) | 37.90 | 37.94 | 37.68 | 37.68 | 62,987 |
| 30th Apr 2026 (Thu) | 37.06 | 37.72 | 36.89 | 37.72 | 38,485 |
| 29th Apr 2026 (Wed) | 37.31 | 37.35 | 37.06 | 37.10 | 119,471 |
| 28th Apr 2026 (Tue) | 36.97 | 37.39 | 36.97 | 37.33 | 40,947 |
| 27th Apr 2026 (Mon) | 37.02 | 37.27 | 37.01 | 37.03 | 17,672 |
| 24th Apr 2026 (Fri) | 37.27 | 37.27 | 37.04 | 37.065 | 75,404 |
| 23rd Apr 2026 (Thu) | 36.99 | 37.24 | 36.96 | 37.19 | 57,092 |
| 22nd Apr 2026 (Wed) | 37.11 | 37.24 | 37.05 | 37.06 | 20,588 |
| 21st Apr 2026 (Tue) | 37.45 | 37.48 | 37.13 | 37.13 | 45,949 |
| 20th Apr 2026 (Mon) | 37.35 | 37.56 | 37.32 | 37.56 | 36,203 |
| 17th Apr 2026 (Fri) | 37.20 | 37.23 | 37.04 | 37.26 | 47,569 |
| 16th Apr 2026 (Thu) | 36.82 | 37.08 | 36.75 | 37.06 | 52,797 |
| 15th Apr 2026 (Wed) | 36.91 | 36.91 | 36.75 | 36.81 | 17,305 |
| 14th Apr 2026 (Tue) | 36.92 | 36.92 | 36.64 | 36.85 | 583,164 |
| 13th Apr 2026 (Mon) | 37.01 | 37.05 | 36.67 | 36.67 | 18,901 |
| 10th Apr 2026 (Fri) | 37.32 | 37.38 | 37.19 | 37.19 | 32,660 |
| 9th Apr 2026 (Thu) | 37.18 | 37.34 | 37.05 | 37.33 | 21,582 |
| 8th Apr 2026 (Wed) | 37.38 | 37.39 | 36.97 | 36.97 | 39,160 |
| 7th Apr 2026 (Tue) | 37.22 | 37.24 | 37.09 | 37.15 | 60,610 |
| 6th Apr 2026 (Mon) | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
| 3rd Apr 2026 (Fri) | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
| 2nd Apr 2026 (Thu) | 36.97 | 37.08 | 36.73 | 37.06 | 1,205,962 |
| 1st Apr 2026 (Wed) | 37.10 | 37.15 | 36.84 | 36.865 | 14,930 |
| 31st Mar 2026 (Tue) | 37.11 | 37.27 | 36.96 | 36.91 | 39,801 |
| 30th Mar 2026 (Mon) | 36.86 | 37.01 | 36.86 | 37.11 | 7,862 |
| 27th Mar 2026 (Fri) | 36.87 | 37.04 | 36.69 | 36.985 | 34,899 |
| 26th Mar 2026 (Thu) | 36.59 | 36.95 | 36.46 | 36.88 | 86,186 |
| 25th Mar 2026 (Wed) | 36.73 | 36.83 | 36.55 | 36.68 | 33,646 |
| 24th Mar 2026 (Tue) | 36.57 | 36.85 | 36.41 | 36.89 | 32,795 |
| 23rd Mar 2026 (Mon) | 36.25 | 36.82 | 36.00 | 36.46 | 39,452 |