| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $36.40 | Uncrossing Trade |
16:35:07 - 28-Sep-26 |
| Unknown* | 0 | $36.43456 | SI Trade Currency Conversion |
16:26:59 - 28-Sep-26 |
| Unknown* | 1 | $36.43456 | SI Trade Currency Conversion |
16:26:58 - 28-Sep-26 |
| Unknown* | 11 | $36.44595 | SI Trade Currency Conversion |
16:26:25 - 28-Sep-26 |
| Unknown* | 0 | $36.52565 | SI Trade Currency Conversion |
16:07:23 - 28-Sep-26 |
| Buy* | 20 | $36.60 | Automatic Execution |
15:37:40 - 28-Sep-26 |
| Unknown* | 0 | $36.62243 | SI Trade Currency Conversion |
15:24:45 - 28-Sep-26 |
| Buy* | 7 | $36.63 | SI Trade |
15:18:13 - 28-Sep-26 |
| Unknown* | 0 | $36.56 | SI Trade |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $36.55 | SI Trade |
14:46:46 - 28-Sep-26 |
| Unknown* | 0 | $36.52565 | SI Trade Currency Conversion |
14:40:17 - 28-Sep-26 |
| Buy* | 50 | $36.45 | Automatic Execution |
14:37:18 - 28-Sep-26 |
| Buy* | 50 | $36.45 | Automatic Execution |
14:37:18 - 28-Sep-26 |
| Unknown* | 0 | $36.41358 | Currency Conversion OTC Trade |
14:37:15 - 28-Sep-26 |
| Unknown* | 0 | $36.41358 | SI Trade Currency Conversion |
14:37:15 - 28-Sep-26 |
| Sell* | 1 | $36.50 | SI Trade |
14:33:48 - 28-Sep-26 |
| Buy* | 18 | $36.50 | Automatic Execution |
14:33:47 - 28-Sep-26 |
| Sell* | 13 | $36.50 | SI Trade |
14:33:46 - 28-Sep-26 |
| Buy* | 3 | $36.51 | SI Trade |
14:33:10 - 28-Sep-26 |
| Sell* | 9 | $36.68 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 0 | $36.82737 | SI Trade Currency Conversion |
14:13:06 - 28-Sep-26 |
| Unknown* | 1 | $36.81029 | SI Trade Currency Conversion |
14:13:02 - 28-Sep-26 |
| Unknown* | 1 | $36.81598 | SI Trade Currency Conversion |
14:13:01 - 28-Sep-26 |
| Buy* | 1 | $36.73 | SI Trade |
13:54:15 - 28-Sep-26 |
| Buy* | 18 | $36.73 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 3 | $36.73 | SI Trade |
13:53:58 - 28-Sep-26 |
| Unknown* | 0 | $36.75 | SI Trade |
13:44:24 - 28-Sep-26 |
| Unknown* | 0 | $36.78 | SI Trade |
13:00:05 - 28-Sep-26 |
| Sell* | 134 | $36.79 | Automatic Execution |
12:00:56 - 28-Sep-26 |
| Sell* | 50 | $36.79 | Automatic Execution |
12:00:05 - 28-Sep-26 |
| Sell* | 14 | $36.79 | Automatic Execution |
11:58:30 - 28-Sep-26 |
| Sell* | 2 | $36.79 | Automatic Execution |
11:58:15 - 28-Sep-26 |
| Unknown* | 0 | $36.82 | SI Trade |
11:42:58 - 28-Sep-26 |
| Sell* | 1,328 | $36.79448 | Ordinary |
11:20:34 - 28-Sep-26 |
| Unknown* | 0 | $36.88 | SI Trade |
10:19:31 - 28-Sep-26 |
| Unknown* | 0 | $36.85 | SI Trade |
10:11:26 - 28-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
10:11:11 - 28-Sep-26 |
| Buy* | 50 | $36.82 | Automatic Execution |
09:01:05 - 28-Sep-26 |
| Unknown* | 0 | $36.88 | SI Trade |
09:00:09 - 28-Sep-26 |
| Unknown* | 0 | $36.88 | SI Trade |
09:00:09 - 28-Sep-26 |
| Unknown* | 0 | $36.82 | SI Trade |
08:36:34 - 28-Sep-26 |
| Unknown* | 0 | $36.78 | SI Trade |
08:21:50 - 28-Sep-26 |
| Buy* | 121 | $36.83 | Automatic Execution |
08:20:47 - 28-Sep-26 |
| Unknown* | 0 | $36.81 | SI Trade |
08:18:22 - 28-Sep-26 |
| Buy* | 1 | $36.82 | SI Trade |
08:13:06 - 28-Sep-26 |
| Sell* | 2 | $36.75 | SI Trade |
08:08:38 - 28-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
08:06:32 - 28-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
08:05:44 - 28-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
08:05:41 - 28-Sep-26 |
| Buy* | 2 | $36.79 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | $36.74 | SI Trade |
08:04:17 - 28-Sep-26 |
| Unknown* | 0 | $36.82737 | SI Trade Currency Conversion |
08:04:04 - 28-Sep-26 |
| Unknown* | 0 | $36.82737 | SI Trade Currency Conversion |
08:04:04 - 28-Sep-26 |
| Unknown* | 0 | $36.82168 | SI Trade Currency Conversion |
08:04:04 - 28-Sep-26 |
| Unknown* | 0 | $36.82168 | SI Trade Currency Conversion |
08:04:04 - 28-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
08:03:55 - 28-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
08:03:00 - 28-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
08:02:44 - 28-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
08:00:45 - 28-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
08:00:39 - 28-Sep-26 |
| Buy* | 4 | $36.80 | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
08:00:39 - 28-Sep-26 |
| Buy* | 17 | $36.79 | Automatic Execution |
08:00:17 - 28-Sep-26 |
| Buy* | 5 | $36.79 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 2 | $36.79 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 7 | $36.79 | SI Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 75 | $36.80 | Suspected BUY Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $36.75 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
08:00:12 - 28-Sep-26 |
| Sell* | 8 | $36.75 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $36.83306 | SI Trade Currency Conversion |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $36.83306 | SI Trade Currency Conversion |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $36.83306 | SI Trade Currency Conversion |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $36.83306 | SI Trade Currency Conversion |
08:00:00 - 28-Sep-26 |
| Buy* | 167 | $36.52 | Suspected BUY Trade |
16:35:03 - 25-Sep-26 |
| Unknown* | 0 | $36.56 | SI Trade |
15:22:52 - 25-Sep-26 |
| Buy* | 8 | $36.52 | SI Trade |
15:17:00 - 25-Sep-26 |
| Sell* | 2 | $36.44 | SI Trade |
15:05:04 - 25-Sep-26 |
| Buy* | 1 | $36.50 | SI Trade |
14:53:13 - 25-Sep-26 |
| Buy* | 17 | $36.50 | SI Trade |
14:35:30 - 25-Sep-26 |
| Buy* | 18 | $36.50 | SI Trade |
14:35:28 - 25-Sep-26 |
| Buy* | 18 | $36.50 | SI Trade |
14:35:22 - 25-Sep-26 |
| Buy* | 14 | $36.50 | SI Trade |
14:35:20 - 25-Sep-26 |
| Buy* | 4 | $36.50 | SI Trade |
14:35:20 - 25-Sep-26 |
| Buy* | 18 | $36.50 | SI Trade |
14:35:14 - 25-Sep-26 |
| Buy* | 14 | $36.50 | SI Trade |
14:35:10 - 25-Sep-26 |
| Sell* | 111 | $36.50 | Automatic Execution |
14:35:04 - 25-Sep-26 |
| Buy* | 2 | $36.51 | SI Trade |
14:35:03 - 25-Sep-26 |
| Unknown* | 0 | $36.61 | SI Trade |
14:02:11 - 25-Sep-26 |
| Unknown* | 0 | $36.61 | SI Trade |
13:59:51 - 25-Sep-26 |
| Unknown* | 0 | $36.62 | SI Trade |
13:50:02 - 25-Sep-26 |
| Unknown* | 0 | $36.62 | SI Trade |
13:48:18 - 25-Sep-26 |
| Unknown* | 0 | $36.63 | SI Trade |
13:47:03 - 25-Sep-26 |
| Unknown* | 0 | $36.62 | SI Trade |
13:46:41 - 25-Sep-26 |
| Unknown* | 0 | $36.62 | SI Trade |
13:45:59 - 25-Sep-26 |
| Unknown* | 0 | $36.58 | SI Trade |
12:40:33 - 25-Sep-26 |
| Unknown* | 0 | $36.62 | SI Trade |
12:24:05 - 25-Sep-26 |
| Buy* | 2 | $36.63 | SI Trade |
12:09:50 - 25-Sep-26 |
| Unknown* | 0 | $36.51251 | SI Trade Currency Conversion |
11:25:26 - 25-Sep-26 |
| Unknown* | 0 | $36.52388 | SI Trade Currency Conversion |
11:25:26 - 25-Sep-26 |
| Unknown* | 0 | $36.52956 | SI Trade Currency Conversion |
10:44:01 - 25-Sep-26 |
| Unknown* | 1 | $36.52956 | SI Trade Currency Conversion |
10:43:54 - 25-Sep-26 |
| Unknown* | 1 | $36.52956 | SI Trade Currency Conversion |
10:43:39 - 25-Sep-26 |
| Sell* | 13 | $36.54 | SI Trade |
10:14:09 - 25-Sep-26 |
| Unknown* | 0 | $36.59 | SI Trade |
10:12:07 - 25-Sep-26 |
| Sell* | 100 | $36.58 | Automatic Execution |
10:00:43 - 25-Sep-26 |
| Sell* | 50 | $36.58 | Automatic Execution |
09:29:44 - 25-Sep-26 |
| Unknown* | 0 | $36.61 | SI Trade |
09:27:03 - 25-Sep-26 |
| Buy* | 140 | $36.61 | Automatic Execution |
09:20:46 - 25-Sep-26 |
| Unknown* | 0 | $36.60 | SI Trade |
09:00:12 - 25-Sep-26 |
| Unknown* | 0 | $36.60 | SI Trade |
09:00:07 - 25-Sep-26 |
| Buy* | 10 | $36.59 | SI Trade |
08:46:35 - 25-Sep-26 |
| Unknown* | 0 | $36.53525 | SI Trade Currency Conversion |
08:15:02 - 25-Sep-26 |
| Buy* | 1 | $36.58 | SI Trade |
08:14:25 - 25-Sep-26 |
| Unknown* | 0 | $36.56367 | SI Trade Currency Conversion |
08:04:14 - 25-Sep-26 |
| Unknown* | 0 | $36.56367 | SI Trade Currency Conversion |
08:04:14 - 25-Sep-26 |
| Unknown* | 0 | $36.56367 | SI Trade Currency Conversion |
08:04:14 - 25-Sep-26 |
| Unknown* | 0 | $36.59 | SI Trade |
08:04:01 - 25-Sep-26 |
| Unknown* | 0 | $36.59 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | $36.60 | SI Trade |
08:02:18 - 25-Sep-26 |
| Unknown* | 0 | $36.60 | SI Trade |
08:02:18 - 25-Sep-26 |
| Unknown* | 9 | $36.5298 | Currency Conversion Negotiated Trade OTC Trade |
08:00:32 - 25-Sep-26 |
| Unknown* | 0 | $36.60 | SI Trade |
08:00:09 - 25-Sep-26 |
| Sell* | 11 | $36.50 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 0 | $36.60 | SI Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 2 | $36.60 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 0 | $36.60 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 0 | $36.60 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 0 | $36.60 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 0 | $36.54661 | SI Trade Currency Conversion |
08:00:03 - 25-Sep-26 |
| Unknown* | 0 | $36.54661 | SI Trade Currency Conversion |
08:00:03 - 25-Sep-26 |
| Unknown* | 0 | $36.54661 | SI Trade Currency Conversion |
08:00:03 - 25-Sep-26 |
| Buy* | 2 | $36.71 | Suspected BUY Trade |
16:35:11 - 24-Sep-26 |
| Unknown* | 1,892 | $36.7234 | OTC Trade |
16:26:20 - 24-Sep-26 |
| Unknown* | 0 | $36.85 | SI Trade |
15:38:10 - 24-Sep-26 |
| Unknown* | 0 | $36.8322 | SI Trade Currency Conversion |
15:33:31 - 24-Sep-26 |
| Unknown* | 0 | $36.8322 | SI Trade Currency Conversion |
15:33:25 - 24-Sep-26 |
| Unknown* | 0 | $36.82652 | SI Trade Currency Conversion |
15:32:24 - 24-Sep-26 |
| Buy* | 4 | $36.89 | Automatic Execution |
14:56:53 - 24-Sep-26 |
| Unknown* | 0 | $36.92 | SI Trade |
14:54:43 - 24-Sep-26 |
| Sell* | 75 | $36.90 | Automatic Execution |
14:42:52 - 24-Sep-26 |
| Unknown* | 0 | $36.94 | SI Trade |
14:39:58 - 24-Sep-26 |
| Sell* | 763 | $36.96 | Automatic Execution |
14:34:38 - 24-Sep-26 |
| Sell* | 520 | $36.96 | Automatic Execution |
14:34:38 - 24-Sep-26 |
| Buy* | 459 | $36.98 | Automatic Execution |
14:31:34 - 24-Sep-26 |
| Buy* | 87 | $36.98 | Automatic Execution |
14:31:34 - 24-Sep-26 |
| Buy* | 200 | $36.98 | Automatic Execution |
14:31:34 - 24-Sep-26 |
| Buy* | 50 | $36.98 | Automatic Execution |
14:31:34 - 24-Sep-26 |
| Unknown* | 0 | $37.04 | SI Trade |
14:02:27 - 24-Sep-26 |
| Unknown* | 0 | $37.05 | SI Trade |
13:57:55 - 24-Sep-26 |
| Unknown* | 0 | $37.04 | SI Trade |
13:52:44 - 24-Sep-26 |
| Unknown* | 0 | $37.05 | SI Trade |
13:47:19 - 24-Sep-26 |
| Unknown* | 0 | $37.05 | SI Trade |
13:47:00 - 24-Sep-26 |
| Unknown* | 0 | $37.00 | SI Trade |
13:14:47 - 24-Sep-26 |
| Buy* | 1 | $36.97 | SI Trade |
12:46:04 - 24-Sep-26 |
| Unknown* | 0 | $36.94 | SI Trade |
11:45:54 - 24-Sep-26 |
| Unknown* | 0 | $36.94 | SI Trade |
10:58:28 - 24-Sep-26 |
| Buy* | 1 | $36.96 | SI Trade |
10:25:48 - 24-Sep-26 |
| Buy* | 1 | $36.96 | SI Trade |
10:11:35 - 24-Sep-26 |
| Buy* | 2 | $36.97 | SI Trade |
10:09:41 - 24-Sep-26 |
| Buy* | 199 | $36.90 | Automatic Execution |
09:23:50 - 24-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
09:00:54 - 24-Sep-26 |
| Unknown* | 0 | $36.85 | SI Trade |
09:00:10 - 24-Sep-26 |
| Unknown* | 0 | $36.80945 | SI Trade Currency Conversion |
09:00:09 - 24-Sep-26 |
| Unknown* | 0 | $36.85 | SI Trade |
09:00:07 - 24-Sep-26 |
| Unknown* | 0 | $36.88 | SI Trade |
08:29:47 - 24-Sep-26 |
| Unknown* | 0 | $36.89 | SI Trade |
08:11:47 - 24-Sep-26 |
| Unknown* | 0 | $36.87 | SI Trade |
08:04:12 - 24-Sep-26 |
| Unknown* | 0 | $36.84358 | SI Trade Currency Conversion |
08:04:07 - 24-Sep-26 |
| Unknown* | 0 | $36.84358 | SI Trade Currency Conversion |
08:04:07 - 24-Sep-26 |
| Unknown* | 0 | $36.84358 | SI Trade Currency Conversion |
08:04:07 - 24-Sep-26 |
| Unknown* | 0 | $36.84358 | SI Trade Currency Conversion |
08:04:07 - 24-Sep-26 |
| Unknown* | 1 | $36.84358 | SI Trade Currency Conversion |
08:04:06 - 24-Sep-26 |