Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p Hdlv (HDLV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,951 $37.65 Automatic Execution
 16:12:22 - 21-May-26
Buy* 100 $37.72 Automatic Execution
 15:33:29 - 21-May-26
Buy* 100 $37.72 Automatic Execution
 15:33:19 - 21-May-26
Buy* 100 $37.72 Automatic Execution
 15:33:19 - 21-May-26
Buy* 100 $37.72 Automatic Execution
 15:32:31 - 21-May-26
Buy* 100 $37.72 Automatic Execution
 15:31:06 - 21-May-26
Unknown* 3 $37.76935 SI Trade
Currency Conversion
 15:12:37 - 21-May-26
Unknown* 0 $37.67 SI Trade
 15:10:25 - 21-May-26
Buy* 2,654 $37.6522 SI Trade
 15:10:08 - 21-May-26
Unknown* 0 $37.66 SI Trade
 15:10:01 - 21-May-26
Unknown* 0 $37.66 SI Trade
 15:09:38 - 21-May-26
Unknown* 0 $37.67 SI Trade
 15:09:26 - 21-May-26
Unknown* 0 $37.45 SI Trade
 14:39:31 - 21-May-26
Sell* 1,586 $37.50 Automatic Execution
 14:32:42 - 21-May-26
Sell* 1,319 $37.54 Automatic Execution
 14:30:14 - 21-May-26
Buy* 43 $37.62 Automatic Execution
 14:28:00 - 21-May-26
Buy* 100 $37.62 Automatic Execution
 14:28:00 - 21-May-26
Buy* 100 $37.62 Automatic Execution
 14:28:00 - 21-May-26
Buy* 100 $37.62 Automatic Execution
 14:28:00 - 21-May-26
Buy* 100 $37.62 Automatic Execution
 14:28:00 - 21-May-26
Buy* 100 $37.62 Automatic Execution
 14:28:00 - 21-May-26
Buy* 100 $37.62 Automatic Execution
 14:27:59 - 21-May-26
Unknown* 0 $37.62 SI Trade
 13:07:54 - 21-May-26
Sell* 77 $37.56 Automatic Execution
 12:08:50 - 21-May-26
Buy* 53 $37.56 Automatic Execution
 12:08:50 - 21-May-26
Buy* 814 $37.56 Automatic Execution
 12:08:50 - 21-May-26
Sell* 454 $37.55 Automatic Execution
 12:06:33 - 21-May-26
Sell* 1,003 $37.55 Automatic Execution
 12:06:33 - 21-May-26
Sell* 1,020 $37.55 Automatic Execution
 12:06:33 - 21-May-26
Unknown* 0 $37.59 SI Trade
 12:06:23 - 21-May-26
Buy* 115 $37.57 Automatic Execution
 12:04:19 - 21-May-26
Buy* 115 $37.57 Automatic Execution
 12:04:18 - 21-May-26
Sell* 210 $37.57 Automatic Execution
 12:04:18 - 21-May-26
Sell* 1,122 $37.57 Automatic Execution
 12:04:18 - 21-May-26
Sell* 908 $37.57 Automatic Execution
 12:04:16 - 21-May-26
Unknown* 0 $37.60 SI Trade
 11:31:31 - 21-May-26
Buy* 1,537 $37.66 Automatic Execution
 11:23:13 - 21-May-26
Buy* 1,537 $37.66 Automatic Execution
 11:23:03 - 21-May-26
Buy* 1 $37.70 SI Trade
 10:12:46 - 21-May-26
Buy* 35 $37.69 Automatic Execution
 10:00:58 - 21-May-26
Buy* 77 $37.69 Automatic Execution
 10:00:58 - 21-May-26
Unknown* 0 $37.72287 SI Trade
Currency Conversion
 09:00:57 - 21-May-26
Unknown* 0 $37.66 SI Trade
 09:00:11 - 21-May-26
Unknown* 0 $37.69 SI Trade
 08:39:17 - 21-May-26
Unknown* 0 $37.69 SI Trade
 08:39:15 - 21-May-26
Unknown* 0 $37.73 SI Trade
 08:14:19 - 21-May-26
Unknown* 0 $37.71 SI Trade
 08:00:11 - 21-May-26
Unknown* 0 $37.60 SI Trade
 08:00:11 - 21-May-26
Buy* 1 $37.71 SI Trade
 08:00:11 - 21-May-26
Sell* 2 $37.60 SI Trade
 08:00:11 - 21-May-26
Unknown* 0 $37.71 SI Trade
 08:00:11 - 21-May-26
Unknown* 0 $37.70544 SI Trade
Currency Conversion
 08:00:01 - 21-May-26
Unknown* 0 $37.70544 SI Trade
Currency Conversion
 08:00:01 - 21-May-26
Unknown* 0 $37.70544 SI Trade
Currency Conversion
 08:00:01 - 21-May-26
Unknown* 0 $37.70544 SI Trade
Currency Conversion
 08:00:01 - 21-May-26
Buy* 1,136 $37.69 Suspected BUY Trade
 16:35:03 - 20-May-26
Buy* 494 $37.66 Automatic Execution
 16:08:01 - 20-May-26
Buy* 100 $37.66 Automatic Execution
 16:08:01 - 20-May-26
Buy* 491 $37.66 Automatic Execution
 16:08:01 - 20-May-26
Sell* 887 $37.67 Automatic Execution
 16:05:14 - 20-May-26
Sell* 100 $37.67 Automatic Execution
 16:05:14 - 20-May-26
Buy* 868 $37.68 Automatic Execution
 16:03:33 - 20-May-26
Buy* 100 $37.66 Automatic Execution
 15:55:48 - 20-May-26
Sell* 908 $37.64 Automatic Execution
 15:54:30 - 20-May-26
Sell* 1,882 $37.66 Automatic Execution
 15:50:32 - 20-May-26
Sell* 200 $37.66 Automatic Execution
 15:49:55 - 20-May-26
Buy* 100 $37.67 Automatic Execution
 15:48:05 - 20-May-26
Buy* 908 $37.66 Automatic Execution
 15:47:49 - 20-May-26
Buy* 100 $37.63 Automatic Execution
 15:46:24 - 20-May-26
Buy* 6 $37.63 Automatic Execution
 15:46:10 - 20-May-26
Unknown* 0 $37.68 SI Trade
 15:38:58 - 20-May-26
Buy* 5 $37.67 SI Trade
 15:28:17 - 20-May-26
Buy* 48 $37.66 Automatic Execution
 15:28:17 - 20-May-26
Buy* 1 $37.55 Automatic Execution
 15:08:38 - 20-May-26
Sell* 868 $37.57 Automatic Execution
 15:01:06 - 20-May-26
Unknown* 0 $37.69 SI Trade
 14:56:34 - 20-May-26
Sell* 400 $37.65 Automatic Execution
 14:52:31 - 20-May-26
Buy* 845 $37.64 Automatic Execution
 14:52:06 - 20-May-26
Unknown* 0 $37.62 SI Trade
 14:51:37 - 20-May-26
Unknown* 0 $37.58 SI Trade
 14:51:15 - 20-May-26
Sell* 1,503 $37.57 Automatic Execution
 14:46:47 - 20-May-26
Buy* 100 $37.54 Automatic Execution
 14:45:14 - 20-May-26
Buy* 1,196 $37.54 Automatic Execution
 14:45:14 - 20-May-26
Buy* 100 $37.54 Automatic Execution
 14:45:14 - 20-May-26
Sell* 1,702 $37.50 Automatic Execution
 14:42:28 - 20-May-26
Sell* 1,196 $37.51 Automatic Execution
 14:42:04 - 20-May-26
Sell* 500 $37.51 Automatic Execution
 14:42:04 - 20-May-26
Buy* 800 $37.52 Automatic Execution
 14:41:53 - 20-May-26
Buy* 100 $37.52 Automatic Execution
 14:41:53 - 20-May-26
Buy* 100 $37.52 Automatic Execution
 14:41:53 - 20-May-26
Buy* 100 $37.51 Automatic Execution
 14:41:49 - 20-May-26
Buy* 1,395 $37.51 Automatic Execution
 14:41:49 - 20-May-26
Buy* 100 $37.51 Automatic Execution
 14:41:44 - 20-May-26
Sell* 3,102 $37.49 Automatic Execution
 14:41:34 - 20-May-26
Sell* 1,882 $37.48 Automatic Execution
 14:41:31 - 20-May-26
Buy* 100 $37.49 Automatic Execution
 14:41:31 - 20-May-26
Sell* 636 $37.54 Automatic Execution
 14:40:23 - 20-May-26
Sell* 1,518 $37.56 Automatic Execution
 14:40:10 - 20-May-26
Sell* 1,563 $37.56 Automatic Execution
 14:39:59 - 20-May-26
Sell* 1,545 $37.57 Automatic Execution
 14:39:17 - 20-May-26
Sell* 1,041 $37.54 Automatic Execution
 14:38:09 - 20-May-26
Sell* 1,407 $37.55 Automatic Execution
 14:38:04 - 20-May-26
Sell* 1,391 $37.55 Automatic Execution
 14:38:04 - 20-May-26
Sell* 1,391 $37.55 Automatic Execution
 14:38:04 - 20-May-26
Sell* 221 $37.56 Automatic Execution
 14:37:41 - 20-May-26
Buy* 1,043 $37.51 Automatic Execution
 14:36:28 - 20-May-26
Sell* 1,561 $37.45 Automatic Execution
 14:30:46 - 20-May-26
Sell* 1,518 $37.47 Automatic Execution
 14:30:34 - 20-May-26
Unknown* 0 $37.50 SI Trade
 14:26:24 - 20-May-26
Buy* 783 $37.53 Automatic Execution
 14:25:14 - 20-May-26
Buy* 10 $37.52 Automatic Execution
 14:25:14 - 20-May-26
Unknown* 0 $37.52 SI Trade
 14:17:00 - 20-May-26
Buy* 1,075 $37.54 Automatic Execution
 13:54:52 - 20-May-26
Buy* 396 $37.54 Automatic Execution
 13:54:51 - 20-May-26
Buy* 1,077 $37.54 Automatic Execution
 13:54:51 - 20-May-26
Buy* 462 $37.54 Automatic Execution
 13:54:51 - 20-May-26
Buy* 1,033 $37.54 Automatic Execution
 13:54:51 - 20-May-26
Buy* 55 $37.53 Automatic Execution
 13:54:50 - 20-May-26
Buy* 1,463 $37.53 Automatic Execution
 13:54:50 - 20-May-26
Buy* 47 $37.53 Automatic Execution
 13:54:50 - 20-May-26
Buy* 1,463 $37.53 Automatic Execution
 13:54:50 - 20-May-26
Buy* 784 $37.54 Automatic Execution
 13:54:50 - 20-May-26
Buy* 330 $37.54 Automatic Execution
 13:54:50 - 20-May-26
Buy* 1,144 $37.54 Automatic Execution
 13:54:49 - 20-May-26
Buy* 366 $37.53 Automatic Execution
 13:54:49 - 20-May-26
Buy* 1,152 $37.53 Automatic Execution
 13:54:49 - 20-May-26
Buy* 348 $37.53 Automatic Execution
 13:54:49 - 20-May-26
Buy* 1,282 $37.53 Automatic Execution
 13:54:49 - 20-May-26
Buy* 1,282 $37.53 Automatic Execution
 13:54:49 - 20-May-26
Buy* 15 $37.52 Automatic Execution
 13:26:02 - 20-May-26
Unknown* 0 $37.54 SI Trade
 13:16:56 - 20-May-26
Sell* 2 $37.48 SI Trade
 12:55:35 - 20-May-26
Sell* 8 $37.47 SI Trade
 12:53:00 - 20-May-26
Buy* 300 $37.51 Automatic Execution
 12:22:25 - 20-May-26
Unknown* 0 $37.48 SI Trade
 11:49:58 - 20-May-26
Buy* 982 $37.54 Automatic Execution
 11:23:55 - 20-May-26
Buy* 655 $37.54 Automatic Execution
 11:23:55 - 20-May-26
Buy* 1,144 $37.54 Automatic Execution
 11:23:55 - 20-May-26
Buy* 801 $37.54 Automatic Execution
 11:23:54 - 20-May-26
Buy* 343 $37.54 Automatic Execution
 11:23:54 - 20-May-26
Buy* 1,103 $37.54 Automatic Execution
 11:23:54 - 20-May-26
Buy* 1,103 $37.54 Automatic Execution
 11:23:54 - 20-May-26
Buy* 770 $37.54 Automatic Execution
 11:23:53 - 20-May-26
Buy* 1,056 $37.54 Automatic Execution
 11:23:53 - 20-May-26
Buy* 683 $37.54 Automatic Execution
 11:23:53 - 20-May-26
Sell* 346 $37.52 Automatic Execution
 11:23:53 - 20-May-26
Buy* 516 $37.54 Automatic Execution
 11:23:53 - 20-May-26
Sell* 346 $37.52 Automatic Execution
 11:23:52 - 20-May-26
Buy* 1,101 $37.54 Automatic Execution
 11:23:52 - 20-May-26
Buy* 746 $37.54 Automatic Execution
 11:23:52 - 20-May-26
Sell* 346 $37.52 Automatic Execution
 11:23:52 - 20-May-26
Buy* 337 $37.54 Automatic Execution
 11:23:52 - 20-May-26
Sell* 346 $37.52 Automatic Execution
 11:23:52 - 20-May-26
Buy* 1,066 $37.54 Automatic Execution
 11:23:51 - 20-May-26
Buy* 761 $37.54 Automatic Execution
 11:23:51 - 20-May-26
Buy* 307 $37.54 Automatic Execution
 11:23:51 - 20-May-26
Buy* 1,069 $37.54 Automatic Execution
 11:23:51 - 20-May-26
Buy* 704 $37.54 Automatic Execution
 11:23:50 - 20-May-26
Buy* 504 $37.53 Automatic Execution
 11:23:50 - 20-May-26
Buy* 1,576 $37.53 Automatic Execution
 11:23:50 - 20-May-26
Unknown* 0 $37.52 SI Trade
 11:19:12 - 20-May-26
Buy* 1 $37.50 SI Trade
 11:14:29 - 20-May-26
Buy* 204 $37.50 Automatic Execution
 11:05:29 - 20-May-26
Unknown* 0 $37.50 SI Trade
 11:00:46 - 20-May-26
Unknown* 0 $37.51 SI Trade
 10:58:19 - 20-May-26
Unknown* 0 $37.56608 SI Trade
Currency Conversion
 10:57:14 - 20-May-26
Unknown* 0 $37.51 SI Trade
 10:57:11 - 20-May-26
Unknown* 0 $37.53707 SI Trade
Currency Conversion
 10:17:50 - 20-May-26
Buy* 1,090 $37.46 Automatic Execution
 09:19:18 - 20-May-26
Buy* 1,090 $37.46 Automatic Execution
 09:19:18 - 20-May-26
Unknown* 0 $37.47 SI Trade
 09:00:19 - 20-May-26
Unknown* 0 $37.48 SI Trade
 08:23:20 - 20-May-26
Unknown* 0 $37.48 SI Trade
 08:23:06 - 20-May-26
Unknown* 0 $37.48 SI Trade
 08:23:06 - 20-May-26
Unknown* 0 $37.48 SI Trade
 08:21:15 - 20-May-26
Unknown* 0 $37.48 SI Trade
 08:14:10 - 20-May-26
Unknown* 0 $37.48 SI Trade
 08:12:36 - 20-May-26
Unknown* 0 $37.50 SI Trade
 08:05:11 - 20-May-26
Unknown* 0 $37.51387 SI Trade
Currency Conversion
 08:04:13 - 20-May-26
Unknown* 0 $37.51387 SI Trade
Currency Conversion
 08:04:13 - 20-May-26
Unknown* 0 $37.51387 SI Trade
Currency Conversion
 08:04:13 - 20-May-26
Unknown* 0 $37.51387 SI Trade
Currency Conversion
 08:04:13 - 20-May-26
Sell* 7 $37.52 Uncrossing Trade
 16:35:27 - 19-May-26
Unknown* 0 $37.72297 SI Trade
Currency Conversion
 15:57:59 - 19-May-26
Buy* 14 $37.53 Automatic Execution
 15:54:05 - 19-May-26
Buy* 472 $37.62 Automatic Execution
 15:44:43 - 19-May-26
Unknown* 0 $37.60 OTC Trade
 15:41:21 - 19-May-26
Unknown* 0 $37.60 SI Trade
 15:39:44 - 19-May-26
Unknown* 0 $37.58 SI Trade
 15:39:26 - 19-May-26
Buy* 61 $37.60 Automatic Execution
 15:39:23 - 19-May-26
Buy* 300 $37.60 Automatic Execution
 15:39:23 - 19-May-26
Buy* 200 $37.60 Automatic Execution
 15:39:23 - 19-May-26
Unknown* 0 $37.57 SI Trade
 15:39:06 - 19-May-26
Unknown* 0 $37.58 SI Trade
 15:39:00 - 19-May-26
Unknown* 0 $37.58 SI Trade
 15:38:53 - 19-May-26
Buy* 205 $37.61 Automatic Execution
 15:35:21 - 19-May-26
Buy* 100 $37.59 Automatic Execution
 15:30:22 - 19-May-26
Buy* 200 $37.59 Automatic Execution
 15:30:22 - 19-May-26
Buy* 100 $37.59 Automatic Execution
 15:30:22 - 19-May-26
Buy* 100 $37.59 Automatic Execution
 15:30:22 - 19-May-26
FTSE 100 Latest
Value10,443.47
Change11.13