| Price | $36.15 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | $0.16 0.45% |
| Buy | $36.06 |
| Sell | $36.04 |
| Buy / Sell HDLV Shares | |
| Last Trade: | Unknown 0.00 at $36.01 |
| Day's Volume: | 21,102 |
| Last Close: | $36.05 |
| Open: | $36.08 |
| ISIN: | IE00BWTN6Y99 |
| Day's Range | $36.04 - $36.15 |
| 52wk Range: | $32.55 - $39.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.07497 |
| Shares in Issue: | N/A |
Inv S&p Hdlv (HDLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.01 | SI Trade |
16:16:37 - 18-Jul-25 |
| Unknown* | 0 | $36.02 | SI Trade |
15:54:18 - 18-Jul-25 |
| Buy* | 848 | $36.15 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 5,572 | $36.11 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $36.07 | SI Trade |
14:47:01 - 18-Jul-25 |
| Unknown* | 0 | $36.13 | SI Trade |
14:33:31 - 18-Jul-25 |
| Sell* | 838 | $36.05 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
14:27:50 - 18-Jul-25 |
Inv S&p Hdlv (HDLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
