| Price | $35.44 on 29-04-2025 at 12:22:43 |
|---|---|
| Change | $0.08 0.23% |
| Buy | $35.44 |
| Sell | $35.41 |
| Buy / Sell HDLV Shares | |
| Last Trade: | Sell 2.00 at $35.46 |
| Day's Volume: | 92 |
| Last Close: | $35.36 |
| Open: | $35.44 |
| ISIN: | IE00BWTN6Y99 |
| Day's Range | $35.44 - $35.44 |
| 52wk Range: | $32.55 - $39.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.47806 |
| Shares in Issue: | N/A |
Inv S&p Hdlv (HDLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $35.46 | SI Trade |
12:33:40 - 29-Apr-25 |
| Unknown* | 0 | $35.44 | SI Trade |
12:24:30 - 29-Apr-25 |
| Buy* | 1 | $35.45 | SI Trade |
11:48:20 - 29-Apr-25 |
| Sell* | 1 | $35.47 | SI Trade |
11:35:05 - 29-Apr-25 |
| Unknown* | 15 | $35.57477 | SI Trade Currency Conversion |
11:27:16 - 29-Apr-25 |
| Sell* | 12 | $35.49 | SI Trade |
10:39:57 - 29-Apr-25 |
| Unknown* | 0 | $35.53 | SI Trade |
10:33:40 - 29-Apr-25 |
| Unknown* | 0 | $35.52 | SI Trade |
10:05:02 - 29-Apr-25 |
| Buy* | 1 | $35.53 | SI Trade |
09:10:11 - 29-Apr-25 |
| Unknown* | 0 | $35.54 | SI Trade |
09:05:18 - 29-Apr-25 |
Inv S&p Hdlv (HDLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
