| Price | $37.39 on 02-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.005 -0.01% |
| Buy | $37.44 |
| Sell | $37.39 |
| Buy / Sell HDLV Shares | |
| Last Trade: | Unknown 0.00 at $37.39 |
| Day's Volume: | 2,871 |
| Last Close: | $37.415 |
| Open: | $37.40 |
| ISIN: | IE00BWTN6Y99 |
| Day's Range | $37.16 - $37.40 |
| 52wk Range: | $31.77 - $39.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.25495 |
| Shares in Issue: | N/A |
Inv S&p Hdlv (HDLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.39 | SI Trade |
16:08:07 - 02-Apr-25 |
| Buy* | 1 | $37.39 | Automatic Execution |
16:06:46 - 02-Apr-25 |
| Buy* | 162 | $37.39 | Automatic Execution |
16:06:46 - 02-Apr-25 |
| Unknown* | 0 | $37.36 | SI Trade |
15:53:24 - 02-Apr-25 |
| Unknown* | 0 | $37.33 | SI Trade |
15:51:03 - 02-Apr-25 |
| Unknown* | 0 | $37.32 | SI Trade |
15:50:22 - 02-Apr-25 |
| Sell* | 105 | $37.30 | Automatic Execution |
15:38:46 - 02-Apr-25 |
| Unknown* | 0 | $37.30 | SI Trade |
15:33:06 - 02-Apr-25 |
| Unknown* | 0 | $37.28 | SI Trade |
15:30:25 - 02-Apr-25 |
| Unknown* | 0 | $37.27 | SI Trade |
15:28:52 - 02-Apr-25 |
Inv S&p Hdlv (HDLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
