| Price | $38.25 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $0.525 1.39% |
| Buy | $38.30 |
| Sell | $38.25 |
| Buy / Sell HDLV Shares | |
| Last Trade: | Unknown 0.00 at $38.26 |
| Day's Volume: | 16,908 |
| Last Close: | $38.275 |
| Open: | $38.01 |
| ISIN: | IE00BWTN6Y99 |
| Day's Range | $37.90 - $38.25 |
| 52wk Range: | $30.18 - $38.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.04912 |
| Shares in Issue: | N/A |
Recent Trades History Inv S&p Hdlv (HDLV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.26 | SI Trade |
16:11:35 - 21-Nov-24 |
| Buy* | 2,649 | $38.25 | Automatic Execution |
16:02:26 - 21-Nov-24 |
| Sell* | 2,649 | $38.24 | Automatic Execution |
16:01:30 - 21-Nov-24 |
| Unknown* | 0 | $38.17 | SI Trade |
15:41:57 - 21-Nov-24 |
| Buy* | 9 | $38.11 | SI Trade |
15:30:40 - 21-Nov-24 |
| Buy* | 12 | $38.12 | SI Trade |
15:30:38 - 21-Nov-24 |
| Buy* | 12 | $38.12 | SI Trade |
15:30:35 - 21-Nov-24 |
| Buy* | 12 | $38.11 | SI Trade |
15:30:33 - 21-Nov-24 |
| Buy* | 12 | $38.11 | SI Trade |
15:30:31 - 21-Nov-24 |
| Buy* | 12 | $38.12 | SI Trade |
15:30:29 - 21-Nov-24 |
