| Price | 2,633.00p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 11.00p 0.42% |
| Buy | 2,637.00p |
| Sell | 2,628.00p |
| Buy / Sell HDLG Shares | |
| Last Trade: | Buy 377.00 at 2,633.00p |
| Day's Volume: | 14,566 |
| Last Close: | 2,633.00p |
| Open: | 2,622.00p |
| ISIN: | IE00BWTN6Y99 |
| Day's Range | 2,622.00p - 2,633.00p |
| 52wk Range: | 2,326.50p - 2,662.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,625.78047p |
| Shares in Issue: | N/A |
Recent Trades History Inv S&p Hdlv (HDLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 377 | 2,633.00p | Suspected BUY Trade |
15:35:25 - 26-Apr-24 |
| Sell* | 15 | 2,631.00p | SI Trade |
15:20:29 - 26-Apr-24 |
| Sell* | 5 | 2,631.00p | SI Trade |
15:11:29 - 26-Apr-24 |
| Sell* | 20 | 2,632.187p | Negotiated Trade |
15:09:14 - 26-Apr-24 |
| Buy* | 2 | 2,634.00p | SI Trade |
15:02:11 - 26-Apr-24 |
| Sell* | 10 | 2,629.535p | Negotiated Trade |
14:56:18 - 26-Apr-24 |
| Sell* | 899 | 2,629.503p | Ordinary |
14:46:12 - 26-Apr-24 |
| Buy* | 5 | 2,632.00p | SI Trade |
14:28:47 - 26-Apr-24 |
| Unknown* | 0 | 2,632.00p | SI Trade |
14:25:21 - 26-Apr-24 |
| Buy* | 189 | 2,630.07p | Suspected BUY Trade |
14:17:31 - 26-Apr-24 |
