Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p Hdlv (HDLG) Share Price

Price 2,885.00p on 10-07-2026 at 16:30:00
Change -3.50p -0.12%
Buy 2,883.00p
Sell 2,880.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35.00 at 2,882.00p
Day's Volume: 15,879
Last Close: 2,881.50p
Open: 2,863.00p
ISIN: IE00BWTN6Y99
Day's Range 2,863.00p - 2,888.00p
52wk Range: 2,638.00p - 2,964.00p
Market Capitalisation: £N/A
VWAP: 2,882.3305p
Shares in Issue: N/A

Inv S&p Hdlv (HDLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 2,882.00p SI Trade
 16:27:09 - 10-Jul-26
Buy* 1 2,884.00p Suspected BUY Trade
 16:22:35 - 10-Jul-26
Unknown* 0 2,883.00p SI Trade
 16:11:22 - 10-Jul-26
Unknown* 0 2,884.00p SI Trade
 16:03:19 - 10-Jul-26
Sell* 1 2,885.00p SI Trade
 16:01:30 - 10-Jul-26
Unknown* 0 2,888.00p SI Trade
 15:57:41 - 10-Jul-26
Unknown* 0 2,890.00p SI Trade
 15:56:22 - 10-Jul-26
Unknown* 0 2,888.00p SI Trade
 15:56:22 - 10-Jul-26
Unknown* 0 2,891.00p SI Trade
 15:55:38 - 10-Jul-26
Unknown* 0 2,891.00p SI Trade
 15:53:51 - 10-Jul-26
See more Inv S&p Hdlv trades

Inv S&p Hdlv (HDLG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,863.00 2,888.00 2,863.00 2,881.50 15,879
9th Jul 2026 (Thu) 2,869.00 2,887.00 2,869.00 2,885.00 18,409
8th Jul 2026 (Wed) 2,924.00 2,938.00 2,898.00 2,897.50 39,604
7th Jul 2026 (Tue) 2,897.00 2,949.00 2,897.00 2,939.00 17,133
6th Jul 2026 (Mon) 2,915.00 2,917.00 2,885.00 2,885.00 47,361
3rd Jul 2026 (Fri) 2,909.00 2,914.00 2,900.00 2,900.00 21,228
2nd Jul 2026 (Thu) 2,884.00 2,894.00 2,877.00 2,893.50 27,597
1st Jul 2026 (Wed) 2,864.00 2,890.00 2,864.00 2,887.00 19,034
30th Jun 2026 (Tue) 2,918.00 2,918.00 2,883.00 2,883.00 7,118
29th Jun 2026 (Mon) 2,921.00 2,927.00 2,907.00 2,898.00 26,107
26th Jun 2026 (Fri) 2,903.00 2,927.00 2,898.00 2,927.00 38,989
25th Jun 2026 (Thu) 2,866.00 2,910.00 2,854.00 2,892.50 34,363
24th Jun 2026 (Wed) 2,868.00 2,883.00 2,868.00 2,876.00 47,875
23rd Jun 2026 (Tue) 2,826.00 2,861.00 2,819.00 2,862.50 52,524
22nd Jun 2026 (Mon) 2,815.00 2,823.00 2,809.00 2,829.00 8,812
19th Jun 2026 (Fri) 2,821.00 2,822.00 2,810.00 2,819.00 16,733
18th Jun 2026 (Thu) 2,817.00 2,827.00 2,817.00 2,820.00 44,802
17th Jun 2026 (Wed) 2,836.00 2,836.00 2,822.00 2,825.00 9,885
16th Jun 2026 (Tue) 2,834.00 2,850.00 2,831.00 2,837.00 22,357
15th Jun 2026 (Mon) 2,860.00 2,865.00 2,848.00 2,843.00 16,767
12th Jun 2026 (Fri) 2,844.00 2,863.00 2,840.00 2,862.00 16,277
11th Jun 2026 (Thu) 2,849.00 2,866.00 2,843.00 2,856.00 5,648
See more Inv S&p Hdlv price history

Inv S&p Hdlv (HDLG) Regulatory News

Date Source Headline
22nd Mar 2019 4:40 pm RNS Second Price Monitoring Extn
22nd Mar 2019 4:35 pm RNS Price Monitoring Extension
9th Jun 2017 4:40 pm RNS Second Price Monitoring Extn
9th Jun 2017 4:35 pm RNS Price Monitoring Extension
See more Inv S&p Hdlv regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered