| Price | 2,746.00p on 28-09-2026 at 18:25:07 |
|---|---|
| Change | -8.00p -0.29% |
| Buy | 2,746.00p |
| Sell | 2,744.00p |
| Last Trade: | Sell 94.00 at 2,746.00p |
| Day's Volume: | 4,419 |
| Last Close: | 2,746.00p |
| Open: | 2,779.00p |
| ISIN: | IE00BWTN6Y99 |
| Day's Range | 2,746.00p - 2,780.00p |
| 52wk Range: | 2,638.00p - 3,051.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,774.44957p |
| Shares in Issue: | N/A |
Inv S&p Hdlv (HDLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | 2,746.00p | Uncrossing Trade |
16:35:11 - 28-Sep-26 |
| Unknown* | 0 | 2,748.00p | SI Trade |
16:25:20 - 28-Sep-26 |
| Unknown* | 0 | 2,749.00p | SI Trade |
16:24:18 - 28-Sep-26 |
| Buy* | 2 | 2,749.00p | SI Trade |
16:23:52 - 28-Sep-26 |
| Buy* | 34 | 2,749.00p | SI Trade |
16:23:51 - 28-Sep-26 |
| Buy* | 2 | 2,754.00p | Automatic Execution |
16:04:36 - 28-Sep-26 |
| Unknown* | 0 | 2,754.00p | SI Trade |
16:04:05 - 28-Sep-26 |
| Unknown* | 0 | 2,757.00p | SI Trade |
15:55:45 - 28-Sep-26 |
| Unknown* | 0 | 2,756.00p | SI Trade |
15:31:41 - 28-Sep-26 |
| Unknown* | 0 | 2,757.00p | SI Trade |
15:28:27 - 28-Sep-26 |
Inv S&p Hdlv (HDLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jun 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Jun 2017 4:35 pm | RNS | Price Monitoring Extension |
