Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p Hdlv (HDLG) Share Price

Price 2,813.00p on 21-05-2026 at 16:30:00
Change 7.50p 0.27%
Buy 2,808.00p
Sell 2,806.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,809.00p
Day's Volume: 50,956
Last Close: 2,807.00p
Open: 2,802.00p
ISIN: IE00BWTN6Y99
Day's Range 2,789.00p - 2,813.00p
52wk Range: 2,551.00p - 2,964.00p
Market Capitalisation: £N/A
VWAP: 2,800.14056p
Shares in Issue: N/A

Inv S&p Hdlv (HDLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,809.00p SI Trade
 15:48:11 - 21-May-26
Unknown* 0 2,806.00p SI Trade
 15:46:18 - 21-May-26
Buy* 23 2,813.349p Suspected BUY Trade
 15:34:25 - 21-May-26
Buy* 175 2,813.00p Automatic Execution
 15:33:29 - 21-May-26
Buy* 350 2,813.00p Automatic Execution
 15:33:29 - 21-May-26
Buy* 175 2,813.00p Automatic Execution
 15:33:29 - 21-May-26
Buy* 175 2,813.00p Automatic Execution
 15:33:29 - 21-May-26
Buy* 175 2,813.00p Automatic Execution
 15:32:31 - 21-May-26
Buy* 175 2,813.00p Automatic Execution
 15:32:31 - 21-May-26
Unknown* 0 2,813.00p SI Trade
 15:31:49 - 21-May-26
See more Inv S&p Hdlv trades

Inv S&p Hdlv (HDLG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,800.00 2,810.00 2,795.00 2,799.50 97,718
19th May 2026 (Tue) 2,795.00 2,811.00 2,778.00 2,801.00 28,087
18th May 2026 (Mon) 2,756.00 2,786.00 2,750.00 2,783.50 36,541
15th May 2026 (Fri) 2,783.00 2,787.00 2,763.00 2,763.00 56,792
14th May 2026 (Thu) 2,742.00 2,767.00 2,742.00 2,766.00 82,507
13th May 2026 (Wed) 2,756.00 2,758.00 2,736.00 2,736.00 53,015
12th May 2026 (Tue) 2,748.00 2,761.00 2,736.00 2,751.00 63,901
11th May 2026 (Mon) 2,735.00 2,742.00 2,723.00 2,720.00 139,545
8th May 2026 (Fri) 2,747.00 2,748.00 2,732.00 2,738.00 40,764
7th May 2026 (Thu) 2,763.00 2,763.00 2,725.00 2,739.00 65,049
6th May 2026 (Wed) 2,764.00 2,766.00 2,744.00 2,758.00 110,602
5th May 2026 (Tue) 2,757.00 2,757.00 2,742.00 2,747.00 35,263
4th May 2026 (Mon) 2,766.00 2,766.00 2,766.00 2,766.00 0
1st May 2026 (Fri) 2,782.00 2,785.00 2,765.00 2,766.00 124,081
30th Apr 2026 (Thu) 2,739.00 2,785.00 2,727.00 2,778.00 66,538
29th Apr 2026 (Wed) 2,763.00 2,766.00 2,751.00 2,751.00 385,056
28th Apr 2026 (Tue) 2,741.00 2,775.00 2,739.00 2,762.00 95,592
27th Apr 2026 (Mon) 2,730.00 2,750.00 2,728.00 2,735.50 36,573
24th Apr 2026 (Fri) 2,767.00 2,767.00 2,743.00 2,745.50 208,131
23rd Apr 2026 (Thu) 2,739.00 2,761.00 2,738.00 2,754.00 136,773
22nd Apr 2026 (Wed) 2,747.00 2,755.00 2,743.00 2,742.00 24,923
21st Apr 2026 (Tue) 2,767.00 2,774.00 2,751.00 2,750.00 88,551
See more Inv S&p Hdlv price history

Inv S&p Hdlv (HDLG) Regulatory News

Date Source Headline
22nd Mar 2019 4:40 pm RNS Second Price Monitoring Extn
22nd Mar 2019 4:35 pm RNS Price Monitoring Extension
9th Jun 2017 4:40 pm RNS Second Price Monitoring Extn
9th Jun 2017 4:35 pm RNS Price Monitoring Extension
See more Inv S&p Hdlv regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered