| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,779.00 | 2,780.00 | 2,746.00 | 2,746.00 | 4,419 |
| 25th Sep 2026 (Fri) | 2,765.00 | 2,766.00 | 2,754.00 | 2,754.00 | 4,693 |
| 24th Sep 2026 (Thu) | 2,784.00 | 2,797.00 | 2,781.00 | 2,778.00 | 10,003 |
| 23rd Sep 2026 (Wed) | 2,795.00 | 2,796.00 | 2,788.00 | 2,788.00 | 840 |
| 22nd Sep 2026 (Tue) | 2,799.00 | 2,800.00 | 2,798.00 | 2,799.00 | 1,756 |
| 21st Sep 2026 (Mon) | 2,807.00 | 2,808.00 | 2,794.00 | 2,799.00 | 5,125 |
| 18th Sep 2026 (Fri) | 2,822.00 | 2,822.00 | 2,809.00 | 2,813.00 | 10,196 |
| 17th Sep 2026 (Thu) | 2,836.00 | 2,839.00 | 2,828.00 | 2,829.50 | 13,470 |
| 16th Sep 2026 (Wed) | 2,842.00 | 2,846.00 | 2,839.00 | 2,841.00 | 16,020 |
| 15th Sep 2026 (Tue) | 2,841.00 | 2,848.00 | 2,837.00 | 2,841.50 | 40,113 |
| 14th Sep 2026 (Mon) | 2,851.00 | 2,869.00 | 2,845.00 | 2,845.00 | 40,365 |
| 11th Sep 2026 (Fri) | 2,836.00 | 2,844.00 | 2,827.00 | 2,825.00 | 26,982 |
| 10th Sep 2026 (Thu) | 2,845.00 | 2,852.00 | 2,844.00 | 2,826.00 | 2,341 |
| 9th Sep 2026 (Wed) | 2,885.00 | 2,891.00 | 2,862.00 | 2,861.00 | 38,444 |
| 8th Sep 2026 (Tue) | 2,901.00 | 2,901.00 | 2,888.00 | 2,892.50 | 14,641 |
| 7th Sep 2026 (Mon) | 2,896.00 | 2,903.00 | 2,893.00 | 2,893.00 | 4,802 |
| 4th Sep 2026 (Fri) | 2,925.00 | 2,927.00 | 2,919.00 | 2,926.50 | 109,125 |
| 3rd Sep 2026 (Thu) | 2,936.00 | 2,938.00 | 2,928.00 | 2,926.00 | 4,292 |
| 2nd Sep 2026 (Wed) | 2,930.00 | 2,936.00 | 2,918.00 | 2,939.00 | 16,083 |
| 1st Sep 2026 (Tue) | 2,919.00 | 2,940.00 | 2,919.00 | 2,925.00 | 16,679 |
| 31st Aug 2026 (Mon) | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0 |
| 28th Aug 2026 (Fri) | 2,932.00 | 2,941.00 | 2,932.00 | 2,936.00 | 3,081 |
| 27th Aug 2026 (Thu) | 2,946.00 | 2,946.00 | 2,923.00 | 2,931.00 | 4,007 |
| 26th Aug 2026 (Wed) | 2,956.00 | 2,959.00 | 2,955.00 | 2,956.00 | 2,263 |
| 25th Aug 2026 (Tue) | 2,960.00 | 2,960.00 | 2,941.00 | 2,941.00 | 494 |
| 24th Aug 2026 (Mon) | 2,935.00 | 2,955.00 | 2,935.00 | 2,947.00 | 12,019 |
| 21st Aug 2026 (Fri) | 2,924.00 | 2,935.00 | 2,924.00 | 2,933.50 | 28,089 |
| 20th Aug 2026 (Thu) | 2,934.00 | 2,948.00 | 2,934.00 | 2,945.00 | 15,546 |
| 19th Aug 2026 (Wed) | 2,938.00 | 2,962.00 | 2,935.00 | 2,943.00 | 11,993 |
| 18th Aug 2026 (Tue) | 2,940.00 | 2,954.00 | 2,939.00 | 2,945.00 | 16,307 |
| 17th Aug 2026 (Mon) | 2,938.00 | 2,939.00 | 2,920.00 | 2,920.00 | 9,631 |
| 14th Aug 2026 (Fri) | 2,942.00 | 2,949.00 | 2,942.00 | 2,949.00 | 1,316 |
| 13th Aug 2026 (Thu) | 2,926.00 | 2,934.00 | 2,926.00 | 2,939.00 | 7,193 |
| 12th Aug 2026 (Wed) | 2,916.00 | 2,916.00 | 2,894.00 | 2,909.00 | 3,164 |
| 11th Aug 2026 (Tue) | 2,915.00 | 2,918.00 | 2,902.00 | 2,911.00 | 5,976 |
| 10th Aug 2026 (Mon) | 2,926.00 | 2,926.00 | 2,904.00 | 2,904.00 | 12,155 |
| 7th Aug 2026 (Fri) | 2,920.00 | 2,927.00 | 2,893.00 | 2,920.00 | 52,305 |
| 6th Aug 2026 (Thu) | 2,932.00 | 2,941.00 | 2,920.00 | 2,919.00 | 11,066 |
| 5th Aug 2026 (Wed) | 2,947.00 | 2,949.00 | 2,903.00 | 2,899.50 | 36,424 |
| 4th Aug 2026 (Tue) | 2,927.00 | 2,938.00 | 2,898.00 | 2,927.00 | 4,566 |
| 3rd Aug 2026 (Mon) | 2,925.00 | 2,949.00 | 2,925.00 | 2,936.00 | 17,385 |
| 31st Jul 2026 (Fri) | 2,919.00 | 2,933.00 | 2,918.00 | 2,916.00 | 50,445 |
| 30th Jul 2026 (Thu) | 2,999.00 | 3,001.00 | 2,908.00 | 2,905.50 | 38,824 |
| 29th Jul 2026 (Wed) | 3,029.00 | 3,039.00 | 3,028.00 | 3,036.00 | 13,571 |