| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,800.00 | 2,810.00 | 2,795.00 | 2,799.50 | 97,718 |
| 19th May 2026 (Tue) | 2,795.00 | 2,811.00 | 2,778.00 | 2,801.00 | 28,087 |
| 18th May 2026 (Mon) | 2,756.00 | 2,786.00 | 2,750.00 | 2,783.50 | 36,541 |
| 15th May 2026 (Fri) | 2,783.00 | 2,787.00 | 2,763.00 | 2,763.00 | 56,792 |
| 14th May 2026 (Thu) | 2,742.00 | 2,767.00 | 2,742.00 | 2,766.00 | 82,507 |
| 13th May 2026 (Wed) | 2,756.00 | 2,758.00 | 2,736.00 | 2,736.00 | 53,015 |
| 12th May 2026 (Tue) | 2,748.00 | 2,761.00 | 2,736.00 | 2,751.00 | 63,901 |
| 11th May 2026 (Mon) | 2,735.00 | 2,742.00 | 2,723.00 | 2,720.00 | 139,545 |
| 8th May 2026 (Fri) | 2,747.00 | 2,748.00 | 2,732.00 | 2,738.00 | 40,764 |
| 7th May 2026 (Thu) | 2,763.00 | 2,763.00 | 2,725.00 | 2,739.00 | 65,049 |
| 6th May 2026 (Wed) | 2,764.00 | 2,766.00 | 2,744.00 | 2,758.00 | 110,602 |
| 5th May 2026 (Tue) | 2,757.00 | 2,757.00 | 2,742.00 | 2,747.00 | 35,263 |
| 4th May 2026 (Mon) | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0 |
| 1st May 2026 (Fri) | 2,782.00 | 2,785.00 | 2,765.00 | 2,766.00 | 124,081 |
| 30th Apr 2026 (Thu) | 2,739.00 | 2,785.00 | 2,727.00 | 2,778.00 | 66,538 |
| 29th Apr 2026 (Wed) | 2,763.00 | 2,766.00 | 2,751.00 | 2,751.00 | 385,056 |
| 28th Apr 2026 (Tue) | 2,741.00 | 2,775.00 | 2,739.00 | 2,762.00 | 95,592 |
| 27th Apr 2026 (Mon) | 2,730.00 | 2,750.00 | 2,728.00 | 2,735.50 | 36,573 |
| 24th Apr 2026 (Fri) | 2,767.00 | 2,767.00 | 2,743.00 | 2,745.50 | 208,131 |
| 23rd Apr 2026 (Thu) | 2,739.00 | 2,761.00 | 2,738.00 | 2,754.00 | 136,773 |
| 22nd Apr 2026 (Wed) | 2,747.00 | 2,755.00 | 2,743.00 | 2,742.00 | 24,923 |
| 21st Apr 2026 (Tue) | 2,767.00 | 2,774.00 | 2,751.00 | 2,750.00 | 88,551 |
| 20th Apr 2026 (Mon) | 2,760.00 | 2,780.00 | 2,759.00 | 2,774.00 | 57,402 |
| 17th Apr 2026 (Fri) | 2,753.00 | 2,753.00 | 2,725.00 | 2,748.50 | 100,705 |
| 16th Apr 2026 (Thu) | 2,712.00 | 2,746.00 | 2,712.00 | 2,737.00 | 84,481 |
| 15th Apr 2026 (Wed) | 2,721.00 | 2,724.00 | 2,711.00 | 2,711.00 | 30,016 |
| 14th Apr 2026 (Tue) | 2,730.00 | 2,730.00 | 2,701.00 | 2,717.00 | 42,075 |
| 13th Apr 2026 (Mon) | 2,763.00 | 2,763.00 | 2,733.00 | 2,727.00 | 27,940 |
| 10th Apr 2026 (Fri) | 2,781.00 | 2,782.00 | 2,760.00 | 2,759.00 | 51,373 |
| 9th Apr 2026 (Thu) | 2,777.00 | 2,782.00 | 2,764.00 | 2,782.00 | 46,210 |
| 8th Apr 2026 (Wed) | 2,784.00 | 2,788.00 | 2,746.00 | 2,751.00 | 69,078 |
| 7th Apr 2026 (Tue) | 2,811.00 | 2,811.00 | 2,800.00 | 2,802.00 | 40,747 |
| 6th Apr 2026 (Mon) | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,779.00 | 2,800.00 | 2,778.00 | 2,799.00 | 148,478 |
| 1st Apr 2026 (Wed) | 2,788.00 | 2,796.00 | 2,766.00 | 2,768.00 | 31,431 |
| 31st Mar 2026 (Tue) | 2,806.00 | 2,823.00 | 2,788.00 | 2,797.00 | 41,183 |
| 30th Mar 2026 (Mon) | 2,783.00 | 2,815.00 | 2,783.00 | 2,813.00 | 15,204 |
| 27th Mar 2026 (Fri) | 2,769.00 | 2,784.00 | 2,761.00 | 2,784.00 | 48,604 |
| 26th Mar 2026 (Thu) | 2,741.00 | 2,767.00 | 2,733.00 | 2,764.50 | 132,826 |
| 25th Mar 2026 (Wed) | 2,747.00 | 2,748.00 | 2,732.00 | 2,740.00 | 31,661 |
| 24th Mar 2026 (Tue) | 2,724.00 | 2,759.00 | 2,720.00 | 2,755.00 | 20,809 |
| 23rd Mar 2026 (Mon) | 2,717.00 | 2,781.00 | 2,707.00 | 2,720.50 | 49,640 |