| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,863.00 | 2,888.00 | 2,863.00 | 2,881.50 | 15,879 |
| 9th Jul 2026 (Thu) | 2,869.00 | 2,887.00 | 2,869.00 | 2,885.00 | 18,409 |
| 8th Jul 2026 (Wed) | 2,924.00 | 2,938.00 | 2,898.00 | 2,897.50 | 39,604 |
| 7th Jul 2026 (Tue) | 2,897.00 | 2,949.00 | 2,897.00 | 2,939.00 | 17,133 |
| 6th Jul 2026 (Mon) | 2,915.00 | 2,917.00 | 2,885.00 | 2,885.00 | 47,361 |
| 3rd Jul 2026 (Fri) | 2,909.00 | 2,914.00 | 2,900.00 | 2,900.00 | 21,228 |
| 2nd Jul 2026 (Thu) | 2,884.00 | 2,894.00 | 2,877.00 | 2,893.50 | 27,597 |
| 1st Jul 2026 (Wed) | 2,864.00 | 2,890.00 | 2,864.00 | 2,887.00 | 19,034 |
| 30th Jun 2026 (Tue) | 2,918.00 | 2,918.00 | 2,883.00 | 2,883.00 | 7,118 |
| 29th Jun 2026 (Mon) | 2,921.00 | 2,927.00 | 2,907.00 | 2,898.00 | 26,107 |
| 26th Jun 2026 (Fri) | 2,903.00 | 2,927.00 | 2,898.00 | 2,927.00 | 38,989 |
| 25th Jun 2026 (Thu) | 2,866.00 | 2,910.00 | 2,854.00 | 2,892.50 | 34,363 |
| 24th Jun 2026 (Wed) | 2,868.00 | 2,883.00 | 2,868.00 | 2,876.00 | 47,875 |
| 23rd Jun 2026 (Tue) | 2,826.00 | 2,861.00 | 2,819.00 | 2,862.50 | 52,524 |
| 22nd Jun 2026 (Mon) | 2,815.00 | 2,823.00 | 2,809.00 | 2,829.00 | 8,812 |
| 19th Jun 2026 (Fri) | 2,821.00 | 2,822.00 | 2,810.00 | 2,819.00 | 16,733 |
| 18th Jun 2026 (Thu) | 2,817.00 | 2,827.00 | 2,817.00 | 2,820.00 | 44,802 |
| 17th Jun 2026 (Wed) | 2,836.00 | 2,836.00 | 2,822.00 | 2,825.00 | 9,885 |
| 16th Jun 2026 (Tue) | 2,834.00 | 2,850.00 | 2,831.00 | 2,837.00 | 22,357 |
| 15th Jun 2026 (Mon) | 2,860.00 | 2,865.00 | 2,848.00 | 2,843.00 | 16,767 |
| 12th Jun 2026 (Fri) | 2,844.00 | 2,863.00 | 2,840.00 | 2,862.00 | 16,277 |
| 11th Jun 2026 (Thu) | 2,849.00 | 2,866.00 | 2,843.00 | 2,856.00 | 5,648 |
| 10th Jun 2026 (Wed) | 2,840.00 | 2,875.00 | 2,837.00 | 2,881.50 | 13,948 |
| 9th Jun 2026 (Tue) | 2,813.00 | 2,831.00 | 2,808.00 | 2,831.00 | 29,642 |
| 8th Jun 2026 (Mon) | 2,835.00 | 2,842.00 | 2,820.00 | 2,829.50 | 33,578 |
| 5th Jun 2026 (Fri) | 2,794.00 | 2,820.00 | 2,785.00 | 2,822.50 | 38,372 |
| 4th Jun 2026 (Thu) | 2,762.00 | 2,787.00 | 2,762.00 | 2,773.00 | 67,213 |
| 3rd Jun 2026 (Wed) | 2,768.00 | 2,777.00 | 2,768.00 | 2,770.00 | 41,898 |
| 2nd Jun 2026 (Tue) | 2,746.00 | 2,758.00 | 2,746.00 | 2,754.00 | 29,259 |
| 1st Jun 2026 (Mon) | 2,764.00 | 2,774.00 | 2,758.00 | 2,758.00 | 19,097 |
| 29th May 2026 (Fri) | 2,801.00 | 2,812.00 | 2,774.00 | 2,778.00 | 28,734 |
| 28th May 2026 (Thu) | 2,830.00 | 2,830.00 | 2,812.00 | 2,813.50 | 23,483 |
| 27th May 2026 (Wed) | 2,818.00 | 2,832.00 | 2,807.00 | 2,829.00 | 48,624 |
| 26th May 2026 (Tue) | 2,819.00 | 2,827.00 | 2,812.00 | 2,812.00 | 8,850 |
| 25th May 2026 (Mon) | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0 |
| 22nd May 2026 (Fri) | 2,816.00 | 2,832.00 | 2,811.00 | 2,817.00 | 84,773 |
| 21st May 2026 (Thu) | 2,802.00 | 2,813.00 | 2,789.00 | 2,807.00 | 50,956 |
| 20th May 2026 (Wed) | 2,800.00 | 2,810.00 | 2,795.00 | 2,799.50 | 97,718 |
| 19th May 2026 (Tue) | 2,795.00 | 2,811.00 | 2,778.00 | 2,801.00 | 28,087 |
| 18th May 2026 (Mon) | 2,756.00 | 2,786.00 | 2,750.00 | 2,783.50 | 36,541 |
| 15th May 2026 (Fri) | 2,783.00 | 2,787.00 | 2,763.00 | 2,763.00 | 56,792 |
| 14th May 2026 (Thu) | 2,742.00 | 2,767.00 | 2,742.00 | 2,766.00 | 82,507 |
| 13th May 2026 (Wed) | 2,756.00 | 2,758.00 | 2,736.00 | 2,736.00 | 53,015 |
| 12th May 2026 (Tue) | 2,748.00 | 2,761.00 | 2,736.00 | 2,751.00 | 63,901 |
| 11th May 2026 (Mon) | 2,735.00 | 2,742.00 | 2,723.00 | 2,720.00 | 139,545 |