Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p Hdlv (HDLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 2,882.00p SI Trade
 16:27:09 - 10-Jul-26
Buy* 1 2,884.00p Suspected BUY Trade
 16:22:35 - 10-Jul-26
Unknown* 0 2,883.00p SI Trade
 16:11:22 - 10-Jul-26
Unknown* 0 2,884.00p SI Trade
 16:03:19 - 10-Jul-26
Sell* 1 2,885.00p SI Trade
 16:01:30 - 10-Jul-26
Unknown* 0 2,888.00p SI Trade
 15:57:41 - 10-Jul-26
Unknown* 0 2,890.00p SI Trade
 15:56:22 - 10-Jul-26
Unknown* 0 2,888.00p SI Trade
 15:56:22 - 10-Jul-26
Unknown* 0 2,891.00p SI Trade
 15:55:38 - 10-Jul-26
Unknown* 0 2,891.00p SI Trade
 15:53:51 - 10-Jul-26
Unknown* 0 2,891.00p SI Trade
 15:53:51 - 10-Jul-26
Unknown* 0 2,891.00p SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 2,891.00p SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 2,891.00p SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 2,891.00p SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 2,891.00p SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 2,891.00p SI Trade
 15:53:34 - 10-Jul-26
Unknown* 0 2,891.00p SI Trade
 15:53:34 - 10-Jul-26
Unknown* 0 2,891.00p SI Trade
 15:53:34 - 10-Jul-26
Unknown* 0 2,891.00p SI Trade
 15:53:32 - 10-Jul-26
Unknown* 0 2,891.00p SI Trade
 15:53:23 - 10-Jul-26
Unknown* 0 2,891.00p SI Trade
 15:53:23 - 10-Jul-26
Unknown* 0 2,891.00p SI Trade
 15:53:23 - 10-Jul-26
Unknown* 0 2,891.00p SI Trade
 15:53:16 - 10-Jul-26
Unknown* 0 2,891.00p SI Trade
 15:53:16 - 10-Jul-26
Unknown* 0 2,891.00p SI Trade
 15:53:16 - 10-Jul-26
Unknown* 0 2,891.00p SI Trade
 15:53:16 - 10-Jul-26
Unknown* 0 2,891.00p SI Trade
 15:53:16 - 10-Jul-26
Unknown* 0 2,889.00p SI Trade
 15:53:00 - 10-Jul-26
Unknown* 0 2,889.00p SI Trade
 15:49:54 - 10-Jul-26
Unknown* 0 2,889.00p SI Trade
 15:49:49 - 10-Jul-26
Unknown* 0 2,889.00p SI Trade
 15:45:07 - 10-Jul-26
Unknown* 0 2,887.00p SI Trade
 15:42:31 - 10-Jul-26
Unknown* 0 2,885.00p SI Trade
 15:39:04 - 10-Jul-26
Unknown* 0 2,885.00p SI Trade
 15:37:46 - 10-Jul-26
Unknown* 0 2,883.00p SI Trade
 15:36:10 - 10-Jul-26
Unknown* 0 2,883.00p SI Trade
 15:35:05 - 10-Jul-26
Buy* 3,661 2,885.00p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 2,888.00p SI Trade
 15:31:56 - 10-Jul-26
Unknown* 0 2,890.00p SI Trade
 15:30:22 - 10-Jul-26
Unknown* 0 2,890.00p SI Trade
 15:28:54 - 10-Jul-26
Buy* 4 2,891.80p Suspected BUY Trade
 15:23:31 - 10-Jul-26
Sell* 15 2,889.10p Negotiated Trade
 15:21:13 - 10-Jul-26
Unknown* 0 2,888.00p SI Trade
 15:19:21 - 10-Jul-26
Buy* 1 2,891.90p Suspected BUY Trade
 15:09:26 - 10-Jul-26
Buy* 3 2,890.00p SI Trade
 15:01:25 - 10-Jul-26
Sell* 6 2,888.00p SI Trade
 15:00:18 - 10-Jul-26
Buy* 225 2,886.00p Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 375 2,886.00p Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 150 2,886.00p Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 75 2,886.00p Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 225 2,886.00p Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 75 2,886.00p Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 150 2,886.00p Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 75 2,886.00p Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 447 2,888.00p Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 75 2,888.00p Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 75 2,888.00p Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 525 2,885.00p Automatic Execution
 14:42:20 - 10-Jul-26
Buy* 20 2,885.536p Suspected BUY Trade
 14:41:21 - 10-Jul-26
Buy* 7 2,885.00p SI Trade
 14:38:48 - 10-Jul-26
Buy* 1,627 2,881.00p Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 1,627 2,882.00p Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 1,627 2,882.00p Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 1,627 2,882.00p Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 1,627 2,882.00p Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 2 2,879.00p SI Trade
 14:21:48 - 10-Jul-26
Buy* 3 2,879.00p SI Trade
 14:04:38 - 10-Jul-26
Unknown* 0 2,878.00p SI Trade
 13:51:21 - 10-Jul-26
Unknown* 0 2,873.00p SI Trade
 13:39:03 - 10-Jul-26
Unknown* 0 2,875.00p SI Trade
 13:30:00 - 10-Jul-26
Unknown* 0 2,871.00p SI Trade
 13:14:31 - 10-Jul-26
Buy* 104 2,874.00p Suspected BUY Trade
 13:04:47 - 10-Jul-26
Buy* 8 2,873.00p SI Trade
 12:59:42 - 10-Jul-26
Sell* 42 2,869.00p SI Trade
 12:56:34 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 12:30:01 - 10-Jul-26
Unknown* 0 2,871.00p SI Trade
 12:25:49 - 10-Jul-26
Unknown* 0 2,871.00p SI Trade
 12:21:24 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 12:08:37 - 10-Jul-26
Sell* 2 2,867.00p SI Trade
 11:55:18 - 10-Jul-26
Buy* 3 2,872.00p SI Trade
 11:55:18 - 10-Jul-26
Unknown* 0 2,872.00p SI Trade
 11:51:59 - 10-Jul-26
Unknown* 0 2,872.00p SI Trade
 11:43:28 - 10-Jul-26
Sell* 5 2,868.688p Negotiated Trade
 11:40:07 - 10-Jul-26
Buy* 9 2,870.90p Suspected BUY Trade
 11:39:10 - 10-Jul-26
Buy* 2 2,870.904p Suspected BUY Trade
 11:39:10 - 10-Jul-26
Buy* 1 2,872.00p SI Trade
 11:31:18 - 10-Jul-26
Unknown* 0 2,874.00p SI Trade
 11:14:42 - 10-Jul-26
Sell* 8 2,870.00p SI Trade
 10:58:06 - 10-Jul-26
Unknown* 0 2,873.00p SI Trade
 10:48:00 - 10-Jul-26
Buy* 1,108 2,872.26p Ordinary
 10:03:00 - 10-Jul-26
Unknown* 0 2,873.00p SI Trade
 09:46:26 - 10-Jul-26
Unknown* 0 2,873.00p SI Trade
 09:45:12 - 10-Jul-26
Unknown* 0 2,873.00p SI Trade
 09:43:27 - 10-Jul-26
Buy* 87 2,874.00p Suspected BUY Trade
 09:28:03 - 10-Jul-26
Sell* 4 2,870.081p Negotiated Trade
 09:22:16 - 10-Jul-26
Unknown* 0 2,874.00p SI Trade
 09:20:59 - 10-Jul-26
Unknown* 0 2,874.00p SI Trade
 09:20:36 - 10-Jul-26
Unknown* 0 2,871.00p SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 2,871.00p SI Trade
 08:58:22 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:56:12 - 10-Jul-26
Buy* 1 2,870.00p SI Trade
 08:56:12 - 10-Jul-26
Buy* 84 2,870.00p Automatic Execution
 08:55:29 - 10-Jul-26
Unknown* 0 2,871.00p SI Trade
 08:55:25 - 10-Jul-26
Unknown* 0 2,867.00p SI Trade
 08:49:59 - 10-Jul-26
Unknown* 0 2,871.00p SI Trade
 08:41:27 - 10-Jul-26
Buy* 8 2,871.00p Suspected BUY Trade
 08:35:06 - 10-Jul-26
Buy* 3 2,871.00p SI Trade
 08:32:55 - 10-Jul-26
Buy* 1 2,871.00p Suspected BUY Trade
 08:32:06 - 10-Jul-26
Unknown* 0 2,872.00p SI Trade
 08:28:12 - 10-Jul-26
Unknown* 0 2,871.00p SI Trade
 08:16:36 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:14:02 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:12:07 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:11:56 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:09:28 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:09:11 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:09:11 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:07:47 - 10-Jul-26
Unknown* 0 2,869.00p SI Trade
 08:07:35 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:07:03 - 10-Jul-26
Buy* 3 2,870.00p SI Trade
 08:05:42 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:05:19 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:04:56 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:04:56 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:04:56 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:03:16 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:03:16 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:02:58 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:02:53 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:02:53 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:02:48 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 2,869.00p SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 2,869.00p SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 2,869.00p SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 2,869.00p SI Trade
 08:02:06 - 10-Jul-26
Buy* 1 2,869.00p SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 2,869.00p SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 2,869.00p SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Buy* 2 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Buy* 19 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,863.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,863.00p SI Trade
 08:01:15 - 10-Jul-26
Sell* 2 2,863.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Buy* 2 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Buy* 3 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,863.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,863.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,863.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 08:01:15 - 10-Jul-26
Sell* 1 2,863.00p Uncrossing Trade
 08:00:27 - 10-Jul-26
Unknown* 0 2,885.00p SI Trade
 16:26:50 - 09-Jul-26
Unknown* 0 2,885.00p SI Trade
 16:26:28 - 09-Jul-26
Unknown* 0 2,887.00p SI Trade
 16:24:45 - 09-Jul-26
Unknown* 0 2,887.00p SI Trade
 16:23:55 - 09-Jul-26
Unknown* 0 2,887.00p SI Trade
 16:14:49 - 09-Jul-26
Unknown* 0 2,886.00p SI Trade
 16:10:41 - 09-Jul-26
Unknown* 0 2,886.00p SI Trade
 16:10:24 - 09-Jul-26
Buy* 2 2,886.00p SI Trade
 16:06:48 - 09-Jul-26
Unknown* 0 2,889.00p SI Trade
 16:04:07 - 09-Jul-26
Unknown* 0 2,889.00p SI Trade
 16:02:55 - 09-Jul-26
Buy* 1 2,889.00p SI Trade
 16:02:54 - 09-Jul-26
Unknown* 0 2,889.00p SI Trade
 15:57:13 - 09-Jul-26
Buy* 593 2,884.00p Automatic Execution
 15:51:55 - 09-Jul-26
Buy* 75 2,887.00p Automatic Execution
 15:27:59 - 09-Jul-26
Buy* 225 2,887.00p Automatic Execution
 15:27:59 - 09-Jul-26
Buy* 75 2,887.00p Automatic Execution
 15:27:59 - 09-Jul-26
Buy* 75 2,887.00p Automatic Execution
 15:27:59 - 09-Jul-26
Buy* 75 2,886.00p Automatic Execution
 15:25:27 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84