Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p Hdlv (HDLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 2,746.00p Uncrossing Trade
 16:35:11 - 28-Sep-26
Unknown* 0 2,748.00p SI Trade
 16:25:20 - 28-Sep-26
Unknown* 0 2,749.00p SI Trade
 16:24:18 - 28-Sep-26
Buy* 2 2,749.00p SI Trade
 16:23:52 - 28-Sep-26
Buy* 34 2,749.00p SI Trade
 16:23:51 - 28-Sep-26
Buy* 2 2,754.00p Automatic Execution
 16:04:36 - 28-Sep-26
Unknown* 0 2,754.00p SI Trade
 16:04:05 - 28-Sep-26
Unknown* 0 2,757.00p SI Trade
 15:55:45 - 28-Sep-26
Unknown* 0 2,756.00p SI Trade
 15:31:41 - 28-Sep-26
Unknown* 0 2,757.00p SI Trade
 15:28:27 - 28-Sep-26
Buy* 32 2,757.80p Suspected BUY Trade
 15:27:18 - 28-Sep-26
Buy* 10 2,756.00p SI Trade
 15:23:12 - 28-Sep-26
Buy* 3 2,759.529p Suspected BUY Trade
 15:20:21 - 28-Sep-26
Buy* 2 2,760.00p SI Trade
 15:19:20 - 28-Sep-26
Sell* 56 2,759.10p Negotiated Trade
 15:17:49 - 28-Sep-26
Unknown* 0 2,760.00p SI Trade
 15:17:26 - 28-Sep-26
Buy* 10 2,757.383p Suspected BUY Trade
 15:06:56 - 28-Sep-26
Unknown* 0 2,754.00p SI Trade
 15:05:35 - 28-Sep-26
Unknown* 0 2,756.00p SI Trade
 15:01:45 - 28-Sep-26
Buy* 1 2,754.80p Suspected BUY Trade
 15:01:09 - 28-Sep-26
Buy* 1 2,754.80p Suspected BUY Trade
 15:01:07 - 28-Sep-26
Sell* 4 2,753.00p SI Trade
 15:01:06 - 28-Sep-26
Unknown* 0 2,756.00p SI Trade
 15:00:30 - 28-Sep-26
Sell* 3 2,751.00p SI Trade
 14:40:45 - 28-Sep-26
Unknown* 0 2,751.00p SI Trade
 14:40:38 - 28-Sep-26
Sell* 8 2,750.00p Automatic Execution
 14:37:14 - 28-Sep-26
Unknown* 0 2,753.00p SI Trade
 14:36:16 - 28-Sep-26
Buy* 10 2,755.00p SI Trade
 14:32:52 - 28-Sep-26
Unknown* 0 2,755.00p SI Trade
 14:32:52 - 28-Sep-26
Unknown* 0 2,754.00p SI Trade
 14:32:18 - 28-Sep-26
Unknown* 0 2,761.00p SI Trade
 14:30:46 - 28-Sep-26
Unknown* 0 2,761.00p SI Trade
 14:30:39 - 28-Sep-26
Unknown* 0 2,762.00p SI Trade
 14:30:30 - 28-Sep-26
Buy* 15 2,773.00p SI Trade
 13:42:26 - 28-Sep-26
Sell* 1 2,770.00p SI Trade
 13:41:42 - 28-Sep-26
Unknown* 0 2,772.00p SI Trade
 13:31:11 - 28-Sep-26
Unknown* 0 2,771.00p SI Trade
 13:25:25 - 28-Sep-26
Buy* 1 2,771.00p SI Trade
 13:24:13 - 28-Sep-26
Buy* 6 2,772.00p SI Trade
 13:14:44 - 28-Sep-26
Unknown* 0 2,773.00p SI Trade
 13:13:15 - 28-Sep-26
Unknown* 0 2,772.00p SI Trade
 13:12:57 - 28-Sep-26
Unknown* 0 2,772.00p SI Trade
 12:54:16 - 28-Sep-26
Unknown* 0 2,774.00p SI Trade
 12:50:07 - 28-Sep-26
Unknown* 0 2,773.00p SI Trade
 12:42:41 - 28-Sep-26
Buy* 35 2,774.08p Ordinary
 12:03:19 - 28-Sep-26
Sell* 75 2,775.00p Automatic Execution
 12:00:04 - 28-Sep-26
Unknown* 0 2,775.00p SI Trade
 11:49:32 - 28-Sep-26
Sell* 1 2,775.00p SI Trade
 11:43:11 - 28-Sep-26
Unknown* 0 2,777.00p SI Trade
 11:41:57 - 28-Sep-26
Buy* 4 2,778.00p SI Trade
 11:38:22 - 28-Sep-26
Unknown* 0 2,776.00p SI Trade
 11:32:15 - 28-Sep-26
Buy* 1 2,778.00p SI Trade
 11:25:19 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 11:04:34 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 10:58:48 - 28-Sep-26
Buy* 7 2,779.00p SI Trade
 10:57:59 - 28-Sep-26
Unknown* 0 2,778.00p SI Trade
 10:33:42 - 28-Sep-26
Unknown* 0 2,778.00p SI Trade
 10:30:04 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 10:18:27 - 28-Sep-26
Unknown* 0 2,778.00p SI Trade
 10:07:10 - 28-Sep-26
Buy* 10 2,778.00p SI Trade
 09:58:31 - 28-Sep-26
Unknown* 0 2,777.00p SI Trade
 09:49:36 - 28-Sep-26
Sell* 2,296 2,774.554p Negotiated Trade
 09:43:36 - 28-Sep-26
Unknown* 0 2,778.00p SI Trade
 09:39:20 - 28-Sep-26
Unknown* 0 2,778.00p SI Trade
 09:35:53 - 28-Sep-26
Buy* 10 2,779.00p SI Trade
 09:27:11 - 28-Sep-26
Buy* 10 2,778.00p SI Trade
 09:26:50 - 28-Sep-26
Buy* 4 2,778.00p SI Trade
 09:25:31 - 28-Sep-26
Buy* 50 2,776.285p Ordinary
 09:25:17 - 28-Sep-26
Buy* 10 2,777.00p SI Trade
 09:24:18 - 28-Sep-26
Buy* 11 2,778.00p SI Trade
 09:11:11 - 28-Sep-26
Sell* 73 2,773.805p Negotiated Trade
 09:07:18 - 28-Sep-26
Buy* 72 2,776.00p Automatic Execution
 09:00:14 - 28-Sep-26
Buy* 50 2,776.00p Automatic Execution
 09:00:14 - 28-Sep-26
Buy* 200 2,776.00p Automatic Execution
 09:00:14 - 28-Sep-26
Sell* 309 2,779.00p Automatic Execution
 08:56:19 - 28-Sep-26
Unknown* 0 2,780.00p SI Trade
 08:53:44 - 28-Sep-26
Unknown* 0 2,776.00p SI Trade
 08:52:13 - 28-Sep-26
Buy* 1 2,778.00p SI Trade
 08:44:32 - 28-Sep-26
Buy* 6 2,777.00p SI Trade
 08:42:06 - 28-Sep-26
Unknown* 0 2,778.00p SI Trade
 08:36:25 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:33:51 - 28-Sep-26
Unknown* 0 2,778.00p SI Trade
 08:33:20 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:31:25 - 28-Sep-26
Buy* 7 2,778.00p Suspected BUY Trade
 08:31:10 - 28-Sep-26
Unknown* 0 2,780.00p SI Trade
 08:30:45 - 28-Sep-26
Unknown* 0 2,780.00p SI Trade
 08:28:40 - 28-Sep-26
Unknown* 0 2,780.00p SI Trade
 08:28:35 - 28-Sep-26
Buy* 85 2,780.00p Automatic Execution
 08:28:32 - 28-Sep-26
Buy* 12 2,780.00p SI Trade
 08:28:28 - 28-Sep-26
Unknown* 0 2,780.00p SI Trade
 08:27:15 - 28-Sep-26
Unknown* 0 2,781.00p SI Trade
 08:24:25 - 28-Sep-26
Unknown* 0 2,781.00p SI Trade
 08:23:18 - 28-Sep-26
Unknown* 0 2,781.00p SI Trade
 08:23:12 - 28-Sep-26
Unknown* 0 2,781.00p SI Trade
 08:22:05 - 28-Sep-26
Unknown* 0 2,781.00p SI Trade
 08:21:37 - 28-Sep-26
Unknown* 0 2,781.00p SI Trade
 08:21:26 - 28-Sep-26
Unknown* 0 2,780.00p SI Trade
 08:19:55 - 28-Sep-26
Unknown* 0 2,780.00p SI Trade
 08:19:21 - 28-Sep-26
Buy* 1 2,781.00p SI Trade
 08:17:24 - 28-Sep-26
Unknown* 0 2,780.00p SI Trade
 08:15:58 - 28-Sep-26
Unknown* 0 2,781.00p SI Trade
 08:15:38 - 28-Sep-26
Unknown* 0 2,780.00p SI Trade
 08:13:55 - 28-Sep-26
Unknown* 0 2,780.00p SI Trade
 08:13:36 - 28-Sep-26
Unknown* 0 2,780.00p SI Trade
 08:13:36 - 28-Sep-26
Unknown* 0 2,780.00p SI Trade
 08:12:30 - 28-Sep-26
Unknown* 0 2,780.00p SI Trade
 08:12:07 - 28-Sep-26
Buy* 2 2,780.00p SI Trade
 08:09:55 - 28-Sep-26
Unknown* 0 2,780.00p SI Trade
 08:09:41 - 28-Sep-26
Buy* 429 2,778.348p Ordinary
 08:09:08 - 28-Sep-26
Buy* 46 2,778.844p Ordinary
 08:07:58 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:07:20 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:06:31 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:05:13 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:05:13 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:05:06 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:05:01 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:04:51 - 28-Sep-26
Buy* 1 2,778.00p SI Trade
 08:04:45 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 2,778.00p SI Trade
 08:04:34 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:04:17 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:04:11 - 28-Sep-26
Buy* 1 2,779.00p SI Trade
 08:04:00 - 28-Sep-26
Buy* 250 2,778.278p Ordinary
 08:03:56 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:03:50 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:03:38 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:03:38 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,780.00p SI Trade
 08:03:06 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:03:02 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:02:50 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:02:38 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:02:10 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:02:06 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:01:58 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:01:49 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:01:40 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:01:23 - 28-Sep-26
Buy* 1 2,780.00p SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 2,780.00p SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 2,780.00p SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:56 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:55 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:55 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:50 - 28-Sep-26
Buy* 1 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 1 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 1 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Sell* 6 2,775.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,775.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,775.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 1 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 1 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 3 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,775.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 2 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 2 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 1 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 5 2,779.00p SI Trade
 08:00:43 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00