| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,809.00p | SI Trade |
15:48:11 - 21-May-26 |
| Unknown* | 0 | 2,806.00p | SI Trade |
15:46:18 - 21-May-26 |
| Buy* | 23 | 2,813.349p | Suspected BUY Trade |
15:34:25 - 21-May-26 |
| Buy* | 175 | 2,813.00p | Automatic Execution |
15:33:29 - 21-May-26 |
| Buy* | 350 | 2,813.00p | Automatic Execution |
15:33:29 - 21-May-26 |
| Buy* | 175 | 2,813.00p | Automatic Execution |
15:33:29 - 21-May-26 |
| Buy* | 175 | 2,813.00p | Automatic Execution |
15:33:29 - 21-May-26 |
| Buy* | 175 | 2,813.00p | Automatic Execution |
15:32:31 - 21-May-26 |
| Buy* | 175 | 2,813.00p | Automatic Execution |
15:32:31 - 21-May-26 |
| Unknown* | 0 | 2,813.00p | SI Trade |
15:31:49 - 21-May-26 |
| Buy* | 175 | 2,813.00p | Automatic Execution |
15:31:49 - 21-May-26 |
| Buy* | 175 | 2,813.00p | Automatic Execution |
15:31:49 - 21-May-26 |
| Unknown* | 0 | 2,814.00p | SI Trade |
15:31:10 - 21-May-26 |
| Sell* | 2 | 2,812.00p | Automatic Execution |
15:13:48 - 21-May-26 |
| Sell* | 350 | 2,812.00p | Automatic Execution |
15:13:40 - 21-May-26 |
| Buy* | 23 | 2,811.80p | Suspected BUY Trade |
15:12:35 - 21-May-26 |
| Sell* | 15 | 2,808.20p | Negotiated Trade |
15:09:32 - 21-May-26 |
| Buy* | 1 | 2,806.00p | SI Trade |
15:00:27 - 21-May-26 |
| Buy* | 5 | 2,805.80p | Suspected BUY Trade |
14:59:26 - 21-May-26 |
| Buy* | 175 | 2,801.00p | Automatic Execution |
14:55:35 - 21-May-26 |
| Buy* | 700 | 2,801.00p | Automatic Execution |
14:55:35 - 21-May-26 |
| Unknown* | 0 | 2,791.00p | SI Trade |
14:46:10 - 21-May-26 |
| Unknown* | 0 | 2,791.00p | SI Trade |
14:40:37 - 21-May-26 |
| Buy* | 1 | 2,791.00p | SI Trade |
14:38:06 - 21-May-26 |
| Sell* | 1,706 | 2,789.00p | Automatic Execution |
14:35:00 - 21-May-26 |
| Unknown* | 0 | 2,806.00p | SI Trade |
14:26:05 - 21-May-26 |
| Unknown* | 0 | 2,801.00p | SI Trade |
13:56:08 - 21-May-26 |
| Unknown* | 0 | 2,801.00p | SI Trade |
13:22:37 - 21-May-26 |
| Unknown* | 0 | 2,802.00p | SI Trade |
13:20:50 - 21-May-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
12:48:28 - 21-May-26 |
| Unknown* | 0 | 2,799.00p | SI Trade |
12:37:31 - 21-May-26 |
| Unknown* | 0 | 2,799.00p | SI Trade |
12:36:30 - 21-May-26 |
| Unknown* | 0 | 2,799.00p | SI Trade |
12:34:27 - 21-May-26 |
| Unknown* | 0 | 2,799.00p | SI Trade |
12:29:45 - 21-May-26 |
| Unknown* | 0 | 2,799.00p | SI Trade |
12:11:32 - 21-May-26 |
| Buy* | 402 | 2,796.00p | Automatic Execution |
12:08:51 - 21-May-26 |
| Buy* | 401 | 2,796.00p | Automatic Execution |
12:08:51 - 21-May-26 |
| Buy* | 399 | 2,796.00p | Automatic Execution |
12:08:50 - 21-May-26 |
| Buy* | 399 | 2,796.00p | Automatic Execution |
12:08:50 - 21-May-26 |
| Buy* | 399 | 2,796.00p | Automatic Execution |
12:08:49 - 21-May-26 |
| Buy* | 399 | 2,796.00p | Automatic Execution |
12:08:49 - 21-May-26 |
| Buy* | 402 | 2,796.00p | Automatic Execution |
12:08:49 - 21-May-26 |
| Buy* | 403 | 2,796.00p | Automatic Execution |
12:08:48 - 21-May-26 |
| Buy* | 409 | 2,796.00p | Automatic Execution |
12:08:48 - 21-May-26 |
| Buy* | 412 | 2,796.00p | Automatic Execution |
12:08:46 - 21-May-26 |
| Buy* | 399 | 2,796.00p | Automatic Execution |
12:08:45 - 21-May-26 |
| Buy* | 399 | 2,796.00p | Automatic Execution |
12:08:45 - 21-May-26 |
| Buy* | 400 | 2,796.00p | Automatic Execution |
12:08:39 - 21-May-26 |
| Buy* | 402 | 2,796.00p | Automatic Execution |
12:08:39 - 21-May-26 |
| Buy* | 404 | 2,796.00p | Automatic Execution |
12:08:39 - 21-May-26 |
| Buy* | 410 | 2,796.00p | Automatic Execution |
12:08:39 - 21-May-26 |
| Buy* | 423 | 2,796.00p | Automatic Execution |
12:08:36 - 21-May-26 |
| Buy* | 412 | 2,796.00p | Automatic Execution |
12:08:36 - 21-May-26 |
| Buy* | 411 | 2,796.00p | Automatic Execution |
12:08:36 - 21-May-26 |
| Buy* | 412 | 2,796.00p | Automatic Execution |
12:08:35 - 21-May-26 |
| Buy* | 412 | 2,796.00p | Automatic Execution |
12:08:35 - 21-May-26 |
| Buy* | 412 | 2,796.00p | Automatic Execution |
12:08:35 - 21-May-26 |
| Buy* | 402 | 2,796.00p | Automatic Execution |
12:08:34 - 21-May-26 |
| Buy* | 402 | 2,796.00p | Automatic Execution |
12:08:34 - 21-May-26 |
| Buy* | 402 | 2,796.00p | Automatic Execution |
12:08:34 - 21-May-26 |
| Buy* | 402 | 2,796.00p | Automatic Execution |
12:08:33 - 21-May-26 |
| Buy* | 402 | 2,796.00p | Automatic Execution |
12:08:33 - 21-May-26 |
| Buy* | 402 | 2,796.00p | Automatic Execution |
12:08:33 - 21-May-26 |
| Buy* | 410 | 2,796.00p | Automatic Execution |
12:06:33 - 21-May-26 |
| Buy* | 427 | 2,797.00p | Automatic Execution |
12:04:19 - 21-May-26 |
| Buy* | 428 | 2,797.00p | Automatic Execution |
12:04:19 - 21-May-26 |
| Buy* | 421 | 2,797.00p | Automatic Execution |
12:04:19 - 21-May-26 |
| Buy* | 415 | 2,797.00p | Automatic Execution |
12:04:18 - 21-May-26 |
| Buy* | 408 | 2,797.00p | Automatic Execution |
12:04:18 - 21-May-26 |
| Buy* | 410 | 2,797.00p | Automatic Execution |
12:04:17 - 21-May-26 |
| Buy* | 410 | 2,797.00p | Automatic Execution |
12:04:17 - 21-May-26 |
| Buy* | 408 | 2,797.00p | Automatic Execution |
12:04:17 - 21-May-26 |
| Buy* | 409 | 2,797.00p | Automatic Execution |
12:04:16 - 21-May-26 |
| Buy* | 598 | 2,797.00p | Automatic Execution |
12:04:16 - 21-May-26 |
| Buy* | 409 | 2,797.00p | Automatic Execution |
12:04:16 - 21-May-26 |
| Buy* | 399 | 2,798.00p | Automatic Execution |
12:04:06 - 21-May-26 |
| Buy* | 399 | 2,798.00p | Automatic Execution |
12:04:06 - 21-May-26 |
| Buy* | 399 | 2,798.00p | Automatic Execution |
12:04:06 - 21-May-26 |
| Buy* | 400 | 2,798.00p | Automatic Execution |
12:04:05 - 21-May-26 |
| Buy* | 400 | 2,798.00p | Automatic Execution |
12:04:05 - 21-May-26 |
| Buy* | 400 | 2,798.00p | Automatic Execution |
12:03:58 - 21-May-26 |
| Buy* | 402 | 2,798.00p | Automatic Execution |
12:03:58 - 21-May-26 |
| Buy* | 399 | 2,797.00p | Automatic Execution |
12:03:20 - 21-May-26 |
| Buy* | 399 | 2,797.00p | Automatic Execution |
12:03:14 - 21-May-26 |
| Buy* | 404 | 2,797.00p | Automatic Execution |
12:02:44 - 21-May-26 |
| Buy* | 404 | 2,797.00p | Automatic Execution |
12:02:44 - 21-May-26 |
| Buy* | 405 | 2,797.00p | Automatic Execution |
12:02:43 - 21-May-26 |
| Buy* | 405 | 2,797.00p | Automatic Execution |
12:02:43 - 21-May-26 |
| Buy* | 402 | 2,797.00p | Automatic Execution |
12:02:40 - 21-May-26 |
| Buy* | 399 | 2,797.00p | Automatic Execution |
12:02:40 - 21-May-26 |
| Buy* | 401 | 2,797.00p | Automatic Execution |
12:02:39 - 21-May-26 |
| Buy* | 406 | 2,797.00p | Automatic Execution |
12:02:37 - 21-May-26 |
| Buy* | 406 | 2,797.00p | Automatic Execution |
12:02:37 - 21-May-26 |
| Buy* | 406 | 2,797.00p | Automatic Execution |
12:02:37 - 21-May-26 |
| Unknown* | 0 | 2,796.00p | SI Trade |
11:53:49 - 21-May-26 |
| Sell* | 2 | 2,796.00p | SI Trade |
11:44:14 - 21-May-26 |
| Sell* | 10 | 2,796.00p | Negotiated Trade |
11:40:52 - 21-May-26 |
| Buy* | 1 | 2,801.00p | SI Trade |
11:31:22 - 21-May-26 |
| Sell* | 1,440 | 2,804.00p | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 175 | 2,804.00p | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 1,601 | 2,803.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 242 | 2,803.00p | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 1,594 | 2,803.00p | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 553 | 2,803.00p | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 51 | 2,803.00p | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 2,395 | 2,803.00p | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 1,604 | 2,803.00p | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 2,240 | 2,803.00p | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 243 | 2,803.00p | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1,593 | 2,803.00p | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 21 | 2,803.00p | SI Trade |
11:20:23 - 21-May-26 |
| Buy* | 2 | 2,804.00p | SI Trade |
10:58:44 - 21-May-26 |
| Sell* | 405 | 2,803.00p | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 405 | 2,803.00p | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 403 | 2,803.00p | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 480 | 2,803.00p | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 175 | 2,803.00p | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 53 | 2,803.00p | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 350 | 2,803.00p | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 247 | 2,803.00p | Automatic Execution |
10:44:21 - 21-May-26 |
| Buy* | 1,190 | 2,803.00p | Automatic Execution |
10:44:21 - 21-May-26 |
| Buy* | 399 | 2,803.00p | Automatic Execution |
10:44:21 - 21-May-26 |
| Sell* | 61 | 2,803.446p | Ordinary |
10:39:02 - 21-May-26 |
| Buy* | 640 | 2,803.208p | Suspected BUY Trade |
10:19:08 - 21-May-26 |
| Unknown* | 0 | 2,805.00p | SI Trade |
10:03:20 - 21-May-26 |
| Sell* | 2 | 2,802.00p | SI Trade |
09:58:02 - 21-May-26 |
| Sell* | 36 | 2,802.00p | SI Trade |
09:57:27 - 21-May-26 |
| Unknown* | 0 | 2,804.00p | SI Trade |
09:53:01 - 21-May-26 |
| Buy* | 1 | 2,806.00p | SI Trade |
09:39:38 - 21-May-26 |
| Unknown* | 0 | 2,806.00p | SI Trade |
09:34:48 - 21-May-26 |
| Buy* | 1 | 2,804.00p | SI Trade |
09:22:11 - 21-May-26 |
| Unknown* | 0 | 2,806.00p | SI Trade |
09:03:26 - 21-May-26 |
| Unknown* | 0 | 2,805.00p | SI Trade |
09:01:35 - 21-May-26 |
| Unknown* | 0 | 2,802.00p | SI Trade |
08:57:23 - 21-May-26 |
| Sell* | 2 | 2,803.00p | SI Trade |
08:54:41 - 21-May-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:54:32 - 21-May-26 |
| Unknown* | 0 | 2,807.00p | SI Trade |
08:52:14 - 21-May-26 |
| Unknown* | 0 | 2,808.00p | SI Trade |
08:49:36 - 21-May-26 |
| Sell* | 345 | 2,804.30p | Negotiated Trade |
08:47:57 - 21-May-26 |
| Unknown* | 0 | 2,807.00p | SI Trade |
08:41:58 - 21-May-26 |
| Unknown* | 0 | 2,807.00p | SI Trade |
08:41:58 - 21-May-26 |
| Unknown* | 0 | 2,807.00p | SI Trade |
08:41:28 - 21-May-26 |
| Unknown* | 0 | 2,807.00p | SI Trade |
08:40:19 - 21-May-26 |
| Unknown* | 0 | 2,807.00p | SI Trade |
08:40:08 - 21-May-26 |
| Unknown* | 0 | 2,807.00p | SI Trade |
08:40:01 - 21-May-26 |
| Unknown* | 0 | 2,808.00p | SI Trade |
08:39:57 - 21-May-26 |
| Unknown* | 0 | 2,808.00p | SI Trade |
08:39:57 - 21-May-26 |
| Unknown* | 0 | 2,808.00p | SI Trade |
08:38:55 - 21-May-26 |
| Unknown* | 0 | 2,808.00p | SI Trade |
08:38:45 - 21-May-26 |
| Unknown* | 0 | 2,808.00p | SI Trade |
08:38:40 - 21-May-26 |
| Unknown* | 0 | 2,808.00p | SI Trade |
08:38:40 - 21-May-26 |
| Unknown* | 0 | 2,807.00p | SI Trade |
08:37:17 - 21-May-26 |
| Unknown* | 0 | 2,808.00p | SI Trade |
08:35:09 - 21-May-26 |
| Unknown* | 0 | 2,808.00p | SI Trade |
08:32:00 - 21-May-26 |
| Sell* | 1 | 2,805.00p | Negotiated Trade |
08:30:29 - 21-May-26 |
| Unknown* | 0 | 2,807.00p | SI Trade |
08:30:28 - 21-May-26 |
| Unknown* | 0 | 2,807.00p | SI Trade |
08:30:28 - 21-May-26 |
| Unknown* | 0 | 2,807.00p | SI Trade |
08:30:28 - 21-May-26 |
| Unknown* | 0 | 2,807.00p | SI Trade |
08:30:12 - 21-May-26 |
| Buy* | 399 | 2,808.00p | Automatic Execution |
08:25:47 - 21-May-26 |
| Unknown* | 0 | 2,810.00p | SI Trade |
08:25:25 - 21-May-26 |
| Unknown* | 0 | 2,809.00p | SI Trade |
08:22:13 - 21-May-26 |
| Unknown* | 0 | 2,809.00p | SI Trade |
08:21:42 - 21-May-26 |
| Unknown* | 0 | 2,812.00p | SI Trade |
08:15:59 - 21-May-26 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:06:25 - 21-May-26 |
| Sell* | 2 | 2,800.00p | SI Trade |
08:02:03 - 21-May-26 |
| Buy* | 19 | 2,803.00p | SI Trade |
08:01:55 - 21-May-26 |
| Buy* | 83 | 2,803.00p | Automatic Execution |
08:01:46 - 21-May-26 |
| Buy* | 1 | 2,803.00p | SI Trade |
08:01:41 - 21-May-26 |
| Sell* | 1 | 2,801.00p | SI Trade |
08:01:39 - 21-May-26 |
| Buy* | 1 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,801.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Sell* | 1 | 2,801.00p | SI Trade |
08:01:39 - 21-May-26 |
| Buy* | 72 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Buy* | 3 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Sell* | 5 | 2,801.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,801.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:01:39 - 21-May-26 |