| Price | 2,900.00p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | -4.50p -0.16% |
| Buy | 2,898.00p |
| Sell | 2,895.00p |
| Buy / Sell HDLG Shares | |
| Last Trade: | Buy 1,210.00 at 2,900.00p |
| Day's Volume: | 84,845 |
| Last Close: | 2,896.50p |
| Open: | 2,911.00p |
| ISIN: | IE00BWTN6Y99 |
| Day's Range | 2,881.00p - 2,911.00p |
| 52wk Range: | 2,557.00p - 3,092.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,896.36853p |
| Shares in Issue: | N/A |
Inv S&p Hdlv (HDLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,210 | 2,900.00p | Automatic Execution |
16:26:24 - 01-Apr-25 |
| Unknown* | 0 | 2,895.00p | SI Trade |
16:23:07 - 01-Apr-25 |
| Unknown* | 0 | 2,899.00p | SI Trade |
16:15:53 - 01-Apr-25 |
| Sell* | 24 | 2,897.90p | Negotiated Trade |
16:10:04 - 01-Apr-25 |
| Unknown* | 0 | 2,898.00p | SI Trade |
16:09:12 - 01-Apr-25 |
| Unknown* | 0 | 2,893.00p | SI Trade |
15:57:16 - 01-Apr-25 |
| Unknown* | 0 | 2,891.00p | SI Trade |
15:56:05 - 01-Apr-25 |
| Sell* | 1,008 | 2,892.00p | Automatic Execution |
15:52:33 - 01-Apr-25 |
| Unknown* | 0 | 2,890.00p | SI Trade |
15:44:55 - 01-Apr-25 |
| Buy* | 2,218 | 2,889.00p | Automatic Execution |
15:42:50 - 01-Apr-25 |
Inv S&p Hdlv (HDLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jun 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Jun 2017 4:35 pm | RNS | Price Monitoring Extension |
