| Price | 3,038.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 49.50p 1.66% |
| Buy | 3,037.00p |
| Sell | 3,034.00p |
| Buy / Sell HDLG Shares | |
| Last Trade: | Buy 98.00 at 3,038.70p |
| Day's Volume: | 14,716 |
| Last Close: | 3,035.50p |
| Open: | 3,004.00p |
| ISIN: | IE00BWTN6Y99 |
| Day's Range | 3,004.00p - 3,038.00p |
| 52wk Range: | 2,395.00p - 3,038.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,026.30045p |
| Shares in Issue: | N/A |
Recent Trades History Inv S&p Hdlv (HDLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | 3,038.70p | Suspected BUY Trade |
16:28:47 - 21-Nov-24 |
| Sell* | 821 | 3,038.00p | Automatic Execution |
16:27:39 - 21-Nov-24 |
| Sell* | 912 | 3,038.00p | Automatic Execution |
16:26:10 - 21-Nov-24 |
| Sell* | 4,938 | 3,037.413p | Negotiated Trade |
16:16:03 - 21-Nov-24 |
| Buy* | 71 | 3,036.00p | Automatic Execution |
16:11:41 - 21-Nov-24 |
| Buy* | 748 | 3,035.00p | Automatic Execution |
16:11:35 - 21-Nov-24 |
| Sell* | 728 | 3,031.00p | Automatic Execution |
16:05:31 - 21-Nov-24 |
| Sell* | 823 | 3,030.00p | Automatic Execution |
16:01:30 - 21-Nov-24 |
| Sell* | 941 | 3,031.00p | Automatic Execution |
16:00:10 - 21-Nov-24 |
| Buy* | 2 | 3,023.00p | Suspected BUY Trade |
15:45:04 - 21-Nov-24 |
