| Price | 2,684.00p on 18-07-2025 at 18:20:06 |
|---|---|
| Change | 5.00p 0.19% |
| Buy | 2,682.00p |
| Sell | 2,680.00p |
| Buy / Sell HDLG Shares | |
| Last Trade: | Buy 9.00 at 2,681.00p |
| Day's Volume: | 23,515 |
| Last Close: | 2,681.00p |
| Open: | 2,677.00p |
| ISIN: | IE00BWTN6Y99 |
| Day's Range | 2,674.00p - 2,684.00p |
| 52wk Range: | 2,551.00p - 3,092.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,681.38979p |
| Shares in Issue: | N/A |
Inv S&p Hdlv (HDLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 2,681.00p | SI Trade |
16:27:57 - 18-Jul-25 |
| Unknown* | 0 | 2,679.00p | SI Trade |
16:22:11 - 18-Jul-25 |
| Unknown* | 0 | 2,679.00p | SI Trade |
16:22:09 - 18-Jul-25 |
| Unknown* | 124 | 2,682.232p | Ordinary |
16:07:45 - 18-Jul-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
16:05:46 - 18-Jul-25 |
| Sell* | 100 | 2,684.00p | Automatic Execution |
16:04:15 - 18-Jul-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
16:03:09 - 18-Jul-25 |
| Sell* | 1 | 2,677.00p | SI Trade |
16:01:19 - 18-Jul-25 |
| Buy* | 60 | 2,677.554p | Suspected BUY Trade |
16:00:17 - 18-Jul-25 |
| Buy* | 34 | 2,678.843p | Suspected BUY Trade |
15:50:24 - 18-Jul-25 |
Inv S&p Hdlv (HDLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jun 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Jun 2017 4:35 pm | RNS | Price Monitoring Extension |
