Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p Hdlv (HDLG) Share Price

Price 2,679.00p on 09-05-2025 at 10:22:56
Change 0.00p 0%
Buy 2,680.00p
Sell 2,676.00p
Buy / Sell HDLG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,680.00p
Day's Volume: 253
Last Close: 2,679.00p
Open: 2,679.00p
ISIN: IE00BWTN6Y99
Day's Range 2,679.00p - 2,679.00p
52wk Range: 2,553.00p - 3,092.00p
Market Capitalisation: £N/A
VWAP: 2,677.72341p
Shares in Issue: N/A

Inv S&p Hdlv (HDLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,680.00p SI Trade
 11:18:57 - 09-May-25
Unknown* 0 2,680.00p SI Trade
 11:17:05 - 09-May-25
Unknown* 0 2,680.00p SI Trade
 11:09:53 - 09-May-25
Buy* 2 2,678.00p SI Trade
 10:56:16 - 09-May-25
Buy* 1 2,677.00p Suspected BUY Trade
 10:18:10 - 09-May-25
Buy* 9 2,677.00p SI Trade
 10:13:05 - 09-May-25
Buy* 1 2,675.00p SI Trade
 10:02:59 - 09-May-25
Unknown* 0 2,675.00p SI Trade
 10:01:07 - 09-May-25
Unknown* 0 2,675.00p SI Trade
 09:59:19 - 09-May-25
Unknown* 0 2,677.00p SI Trade
 09:39:50 - 09-May-25
See more Inv S&p Hdlv trades

Inv S&p Hdlv (HDLG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2,677.00 2,679.00 2,657.00 2,679.00 13,787
7th May 2025 (Wed) 2,659.00 2,660.00 2,653.00 2,665.50 9,682
6th May 2025 (Tue) 2,670.00 2,674.00 2,649.00 2,665.00 13,008
5th May 2025 (Mon) 2,685.00 2,685.00 2,685.00 2,685.00 0
2nd May 2025 (Fri) 2,685.00 2,685.00 2,685.00 2,685.00 754
1st May 2025 (Thu) 2,697.00 2,697.00 2,661.00 2,690.50 46,730
30th Apr 2025 (Wed) 2,660.00 2,663.00 2,641.00 2,658.50 43,554
29th Apr 2025 (Tue) 2,647.00 2,655.00 2,632.00 2,651.00 35,260
28th Apr 2025 (Mon) 2,673.00 2,673.00 2,637.00 2,643.00 11,082
25th Apr 2025 (Fri) 2,667.00 2,672.00 2,643.00 2,643.50 12,110
24th Apr 2025 (Thu) 2,666.00 2,674.00 2,648.00 2,672.00 28,021
23rd Apr 2025 (Wed) 2,683.00 2,700.00 2,656.00 2,660.00 54,669
22nd Apr 2025 (Tue) 2,619.00 2,640.00 2,606.00 2,639.00 22,884
21st Apr 2025 (Mon) 2,665.00 2,665.00 2,665.00 2,665.00 0
18th Apr 2025 (Fri) 2,665.00 2,665.00 2,665.00 2,665.00 0
17th Apr 2025 (Thu) 2,644.00 2,667.00 2,633.00 2,665.00 25,131
16th Apr 2025 (Wed) 2,648.00 2,666.00 2,648.00 2,666.00 57,996
15th Apr 2025 (Tue) 2,671.00 2,675.00 2,649.00 2,667.00 39,544
14th Apr 2025 (Mon) 2,631.00 2,666.00 2,631.00 2,652.50 20,671
11th Apr 2025 (Fri) 2,607.00 2,607.00 2,578.00 2,584.00 9,685
10th Apr 2025 (Thu) 2,710.00 2,710.00 2,636.00 2,616.50 31,792
9th Apr 2025 (Wed) 2,583.00 2,594.00 2,553.00 2,557.00 30,949
See more Inv S&p Hdlv price history

Inv S&p Hdlv (HDLG) Regulatory News

Date Source Headline
22nd Mar 2019 4:40 pm RNS Second Price Monitoring Extn
22nd Mar 2019 4:35 pm RNS Price Monitoring Extension
9th Jun 2017 4:40 pm RNS Second Price Monitoring Extn
9th Jun 2017 4:35 pm RNS Price Monitoring Extension
See more Inv S&p Hdlv regulatory news
FTSE 100 Latest
Value8,575.74
Change44.13

Login to your account

Forgot Password?

Not Registered