| Price | 2,705.00p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 11.00p 0.41% |
| Buy | 2,705.00p |
| Sell | 2,702.00p |
| Last Trade: | Buy 594.00 at 2,705.00p |
| Day's Volume: | 7,849 |
| Last Close: | 2,703.50p |
| Open: | 2,702.00p |
| ISIN: | IE00BWTN6Y99 |
| Day's Range | 2,702.00p - 2,712.00p |
| 52wk Range: | 2,551.00p - 3,092.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,706.6133p |
| Shares in Issue: | N/A |
Inv S&p Hdlv (HDLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 594 | 2,705.00p | Automatic Execution |
16:21:44 - 19-Sep-25 |
| Unknown* | 0 | 2,708.00p | SI Trade |
16:08:40 - 19-Sep-25 |
| Buy* | 2 | 2,708.00p | SI Trade |
16:05:46 - 19-Sep-25 |
| Unknown* | 0 | 2,708.00p | SI Trade |
16:05:07 - 19-Sep-25 |
| Unknown* | 0 | 2,706.00p | SI Trade |
16:02:58 - 19-Sep-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
15:57:07 - 19-Sep-25 |
| Buy* | 1 | 2,707.00p | SI Trade |
15:54:48 - 19-Sep-25 |
| Unknown* | 0 | 2,709.00p | SI Trade |
15:53:12 - 19-Sep-25 |
| Unknown* | 0 | 2,707.00p | SI Trade |
15:50:29 - 19-Sep-25 |
| Sell* | 18 | 2,706.00p | SI Trade |
15:47:18 - 19-Sep-25 |
Inv S&p Hdlv (HDLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jun 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Jun 2017 4:35 pm | RNS | Price Monitoring Extension |
