| Price | 2,687.00p on 12-12-2025 at 19:20:06 |
|---|---|
| Change | 14.00p 0.52% |
| Buy | 2,692.00p |
| Sell | 2,688.00p |
| Last Trade: | Unknown 0.00 at 2,691.00p |
| Day's Volume: | 813 |
| Last Close: | 2,690.00p |
| Open: | 2,689.00p |
| ISIN: | IE00BWTN6Y99 |
| Day's Range | 2,687.00p - 2,689.00p |
| 52wk Range: | 2,551.00p - 3,032.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,682.28472p |
| Shares in Issue: | N/A |
Inv S&p Hdlv (HDLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,691.00p | SI Trade |
16:24:06 - 12-Dec-25 |
| Buy* | 2 | 2,692.00p | SI Trade |
16:20:38 - 12-Dec-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
16:08:16 - 12-Dec-25 |
| Sell* | 50 | 2,687.00p | Automatic Execution |
16:08:04 - 12-Dec-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
16:03:32 - 12-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
15:57:41 - 12-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
15:46:23 - 12-Dec-25 |
| Sell* | 5 | 2,689.00p | SI Trade |
15:38:09 - 12-Dec-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
15:34:07 - 12-Dec-25 |
| Buy* | 185 | 2,687.245p | Suspected BUY Trade |
15:33:19 - 12-Dec-25 |
Inv S&p Hdlv (HDLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jun 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Jun 2017 4:35 pm | RNS | Price Monitoring Extension |
