Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p Hdlv (HDLG) Share Price

Price 2,799.00p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 2,800.00p
Sell 2,798.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 48.00 at 2,800.00p
Day's Volume: 0
Last Close: 2,799.00p
Open: 0.00p
ISIN: IE00BWTN6Y99
Day's Range 0.00p - 0.00p
52wk Range: 2,551.00p - 2,964.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv S&p Hdlv (HDLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 2,800.00p Automatic Execution
 16:29:00 - 02-Apr-26
Sell* 20 2,800.00p Automatic Execution
 16:29:00 - 02-Apr-26
Buy* 1 2,800.00p SI Trade
 16:27:52 - 02-Apr-26
Buy* 7 2,800.00p SI Trade
 16:23:00 - 02-Apr-26
Buy* 14 2,800.00p SI Trade
 16:18:57 - 02-Apr-26
Buy* 9 2,798.496p Suspected BUY Trade
 16:16:52 - 02-Apr-26
Buy* 20 2,793.00p Automatic Execution
 16:03:33 - 02-Apr-26
Buy* 14 2,796.00p SI Trade
 16:01:12 - 02-Apr-26
Sell* 105 2,797.00p SI Trade
 15:44:58 - 02-Apr-26
Unknown* 0 2,799.00p SI Trade
 15:37:04 - 02-Apr-26
See more Inv S&p Hdlv trades

Inv S&p Hdlv (HDLG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,799.00 2,799.00 2,799.00 2,799.00 0
2nd Apr 2026 (Thu) 2,779.00 2,800.00 2,778.00 2,799.00 148,478
1st Apr 2026 (Wed) 2,788.00 2,796.00 2,766.00 2,768.00 31,431
31st Mar 2026 (Tue) 2,806.00 2,823.00 2,788.00 2,797.00 41,183
30th Mar 2026 (Mon) 2,783.00 2,815.00 2,783.00 2,813.00 15,204
27th Mar 2026 (Fri) 2,769.00 2,784.00 2,761.00 2,784.00 48,604
26th Mar 2026 (Thu) 2,741.00 2,767.00 2,733.00 2,764.50 132,826
25th Mar 2026 (Wed) 2,747.00 2,748.00 2,732.00 2,740.00 31,661
24th Mar 2026 (Tue) 2,724.00 2,759.00 2,720.00 2,755.00 20,809
23rd Mar 2026 (Mon) 2,717.00 2,781.00 2,707.00 2,720.50 49,640
20th Mar 2026 (Fri) 2,741.00 2,746.00 2,740.00 2,741.50 24,426
19th Mar 2026 (Thu) 2,768.00 2,774.00 2,746.00 2,749.00 137,119
18th Mar 2026 (Wed) 2,806.00 2,810.00 2,776.00 2,779.00 15,966
17th Mar 2026 (Tue) 2,796.00 2,822.00 2,794.00 2,819.00 21,868
16th Mar 2026 (Mon) 2,816.00 2,817.00 2,799.00 2,798.50 21,625
13th Mar 2026 (Fri) 2,784.00 2,813.00 2,784.00 2,818.00 2,944
12th Mar 2026 (Thu) 2,788.00 2,794.00 2,788.00 2,794.00 2,042
11th Mar 2026 (Wed) 2,837.00 2,839.00 2,810.00 2,812.00 52,463
10th Mar 2026 (Tue) 2,857.00 2,859.00 2,830.00 2,852.00 10,360
9th Mar 2026 (Mon) 2,880.00 2,892.00 2,841.00 2,854.00 24,674
6th Mar 2026 (Fri) 2,910.00 2,910.00 2,864.00 2,876.50 17,091
5th Mar 2026 (Thu) 2,920.00 2,920.00 2,913.00 2,917.00 16,477
See more Inv S&p Hdlv price history

Inv S&p Hdlv (HDLG) Regulatory News

Date Source Headline
22nd Mar 2019 4:40 pm RNS Second Price Monitoring Extn
22nd Mar 2019 4:35 pm RNS Price Monitoring Extension
9th Jun 2017 4:40 pm RNS Second Price Monitoring Extn
9th Jun 2017 4:35 pm RNS Price Monitoring Extension
See more Inv S&p Hdlv regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered