| Price | 2,826.00p on 06-02-2026 at 19:10:07 |
|---|---|
| Change | 5.50p 0.2% |
| Buy | 2,824.00p |
| Sell | 2,821.00p |
| Last Trade: | Sell 3.00 at 2,826.00p |
| Day's Volume: | 66,846 |
| Last Close: | 2,822.50p |
| Open: | 2,829.00p |
| ISIN: | IE00BWTN6Y99 |
| Day's Range | 2,824.00p - 2,840.00p |
| 52wk Range: | 2,551.00p - 3,032.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,830.91806p |
| Shares in Issue: | N/A |
Inv S&p Hdlv (HDLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 2,826.00p | Automatic Execution |
16:26:29 - 06-Feb-26 |
| Buy* | 5 | 2,829.00p | Automatic Execution |
16:18:22 - 06-Feb-26 |
| Unknown* | 0 | 2,828.00p | SI Trade |
16:11:59 - 06-Feb-26 |
| Buy* | 3 | 2,830.00p | Automatic Execution |
16:11:23 - 06-Feb-26 |
| Unknown* | 0 | 2,829.00p | SI Trade |
16:08:43 - 06-Feb-26 |
| Unknown* | 0 | 2,828.00p | SI Trade |
16:03:19 - 06-Feb-26 |
| Unknown* | 0 | 2,827.00p | SI Trade |
15:54:58 - 06-Feb-26 |
| Unknown* | 0 | 2,829.00p | SI Trade |
15:49:13 - 06-Feb-26 |
| Unknown* | 0 | 2,831.00p | SI Trade |
15:48:39 - 06-Feb-26 |
| Unknown* | 0 | 2,831.00p | SI Trade |
15:45:14 - 06-Feb-26 |
Inv S&p Hdlv (HDLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
| 9th Jun 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Jun 2017 4:35 pm | RNS | Price Monitoring Extension |
