| Price | €36.04 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | €0.03 0.08% |
| Buy | €35.95 |
| Sell | €35.875 |
| Last Trade: | Unknown 555.00 at €35.905 |
| Day's Volume: | 604 |
| Last Close: | €35.9125 |
| Open: | €36.02 |
| ISIN: | IE00BZ4BMM98 |
| Day's Range | €36.02 - €36.065 |
| 52wk Range: | €29.965 - €37.195 |
| Market Capitalisation: | €N/A |
| VWAP: | €35.91637 |
| Shares in Issue: | N/A |
Inv Estx Hdlv (HDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 555 | €35.905 | Result of RFQ |
16:21:38 - 28-Sep-26 |
| Buy* | 1 | €35.98 | SI Trade |
15:54:16 - 28-Sep-26 |
| Sell* | 1 | €36.04 | Automatic Execution |
15:04:40 - 28-Sep-26 |
| Sell* | 2 | €36.06 | Automatic Execution |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | €36.105 | SI Trade |
13:17:35 - 28-Sep-26 |
| Sell* | 34 | €36.04 | SI Trade |
12:53:21 - 28-Sep-26 |
| Unknown* | 0 | €36.03 | SI Trade |
12:09:59 - 28-Sep-26 |
| Buy* | 2 | €36.03 | SI Trade |
12:09:49 - 28-Sep-26 |
| Unknown* | 0 | €36.02 | SI Trade |
12:09:35 - 28-Sep-26 |
| Unknown* | 0 | €35.995 | SI Trade |
11:33:31 - 28-Sep-26 |
Inv Estx Hdlv (HDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
