| Price | €35.85 on 21-05-2026 at 16:35:07 |
|---|---|
| Change | €0.2475 0.69% |
| Buy | €35.92 |
| Sell | €35.825 |
| Last Trade: | Buy 70.00 at €35.85 |
| Day's Volume: | 6,223 |
| Last Close: | €35.8725 |
| Open: | €35.865 |
| ISIN: | IE00BZ4BMM98 |
| Day's Range | €35.85 - €35.925 |
| 52wk Range: | €29.165 - €35.925 |
| Market Capitalisation: | €N/A |
| VWAP: | €35.82952 |
| Shares in Issue: | N/A |
Inv Estx Hdlv (HDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | €35.85 | Automatic Execution |
16:14:23 - 21-May-26 |
| Buy* | 1 | €35.925 | Automatic Execution |
15:07:01 - 21-May-26 |
| Sell* | 1 | €35.76 | SI Trade |
14:48:19 - 21-May-26 |
| Unknown* | 0 | €35.83 | SI Trade |
14:25:44 - 21-May-26 |
| Buy* | 1 | €35.765 | SI Trade |
13:01:05 - 21-May-26 |
| Sell* | 2,376 | €35.895 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 624 | €35.895 | Automatic Execution |
11:25:16 - 21-May-26 |
| Unknown* | 1,900 | €35.86585 | SI Trade Currency Conversion |
10:11:50 - 21-May-26 |
| Buy* | 1 | €35.865 | Automatic Execution |
09:57:17 - 21-May-26 |
| Unknown* | 0 | €35.745 | SI Trade |
08:56:41 - 21-May-26 |
Inv Estx Hdlv (HDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
