| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 555 | €35.905 | Result of RFQ |
16:21:38 - 28-Sep-26 |
| Buy* | 1 | €35.98 | SI Trade |
15:54:16 - 28-Sep-26 |
| Sell* | 1 | €36.04 | Automatic Execution |
15:04:40 - 28-Sep-26 |
| Sell* | 2 | €36.06 | Automatic Execution |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | €36.105 | SI Trade |
13:17:35 - 28-Sep-26 |
| Sell* | 34 | €36.04 | SI Trade |
12:53:21 - 28-Sep-26 |
| Unknown* | 0 | €36.03 | SI Trade |
12:09:59 - 28-Sep-26 |
| Buy* | 2 | €36.03 | SI Trade |
12:09:49 - 28-Sep-26 |
| Unknown* | 0 | €36.02 | SI Trade |
12:09:35 - 28-Sep-26 |
| Unknown* | 0 | €35.995 | SI Trade |
11:33:31 - 28-Sep-26 |
| Unknown* | 0 | €36.06 | SI Trade |
08:10:00 - 28-Sep-26 |
| Buy* | 2 | €36.08 | SI Trade |
08:06:47 - 28-Sep-26 |
| Buy* | 2 | €36.085 | SI Trade |
08:06:47 - 28-Sep-26 |
| Buy* | 1 | €36.08 | SI Trade |
08:06:47 - 28-Sep-26 |
| Buy* | 1 | €36.09 | SI Trade |
08:06:46 - 28-Sep-26 |
| Buy* | 2 | €36.065 | Automatic Execution |
08:06:46 - 28-Sep-26 |
| Sell* | 1 | €36.02 | Automatic Execution |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | €36.07 | SI Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | €36.07 | SI Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | €36.07 | SI Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | €36.07 | SI Trade |
08:04:58 - 28-Sep-26 |
| Buy* | 1 | €35.92 | Automatic Execution |
16:25:32 - 25-Sep-26 |
| Buy* | 2 | €35.92 | Automatic Execution |
16:25:05 - 25-Sep-26 |
| Unknown* | 0 | €35.90 | SI Trade |
16:17:30 - 25-Sep-26 |
| Unknown* | 0 | €35.945 | SI Trade |
15:02:52 - 25-Sep-26 |
| Buy* | 30 | €36.07 | Automatic Execution |
13:03:00 - 25-Sep-26 |
| Buy* | 3,000 | €36.085 | Result of RFQ |
12:59:24 - 25-Sep-26 |
| Buy* | 1 | €36.11 | SI Trade |
12:30:43 - 25-Sep-26 |
| Unknown* | 1 | €36.08 | SI Trade |
12:26:51 - 25-Sep-26 |
| Buy* | 5 | €36.11 | Automatic Execution |
12:20:00 - 25-Sep-26 |
| Unknown* | 0 | €36.10 | SI Trade |
12:18:51 - 25-Sep-26 |
| Buy* | 2 | €36.10 | SI Trade |
12:18:50 - 25-Sep-26 |
| Buy* | 1 | €36.11 | SI Trade |
12:18:39 - 25-Sep-26 |
| Buy* | 212 | €36.083 | Suspected BUY Trade |
12:01:37 - 25-Sep-26 |
| Sell* | 4 | €36.055 | Automatic Execution |
11:46:35 - 25-Sep-26 |
| Buy* | 46 | €36.11 | SI Trade |
09:40:04 - 25-Sep-26 |
| Buy* | 19 | €36.115 | SI Trade |
09:37:06 - 25-Sep-26 |
| Unknown* | 0 | €36.11 | SI Trade |
09:32:50 - 25-Sep-26 |
| Buy* | 2 | €36.11 | SI Trade |
09:32:42 - 25-Sep-26 |
| Unknown* | 0 | €36.11 | SI Trade |
09:32:40 - 25-Sep-26 |
| Sell* | 7 | €36.04 | Automatic Execution |
08:47:39 - 25-Sep-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:04:59 - 25-Sep-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:04:59 - 25-Sep-26 |
| Unknown* | 0 | €35.955 | SI Trade |
08:04:59 - 25-Sep-26 |
| Unknown* | 0 | €35.845 | SI Trade |
16:23:01 - 24-Sep-26 |
| Unknown* | 0 | €35.845 | SI Trade |
16:21:52 - 24-Sep-26 |
| Buy* | 1 | €35.845 | SI Trade |
16:21:51 - 24-Sep-26 |
| Unknown* | 0 | €35.945 | SI Trade |
15:33:47 - 24-Sep-26 |
| Buy* | 2 | €35.945 | SI Trade |
15:33:27 - 24-Sep-26 |
| Buy* | 1 | €35.945 | SI Trade |
15:33:19 - 24-Sep-26 |
| Unknown* | 0 | €35.995 | SI Trade |
15:08:22 - 24-Sep-26 |
| Buy* | 2,500 | €35.955 | SI Trade |
13:12:07 - 24-Sep-26 |
| Sell* | 20 | €35.895 | Automatic Execution |
13:08:58 - 24-Sep-26 |
| Sell* | 5 | €35.95 | Automatic Execution |
12:44:11 - 24-Sep-26 |
| Unknown* | 0 | €35.975 | SI Trade |
12:28:20 - 24-Sep-26 |
| Unknown* | 0 | €35.96 | SI Trade |
12:10:23 - 24-Sep-26 |
| Buy* | 1 | €35.92 | SI Trade |
10:18:10 - 24-Sep-26 |
| Unknown* | 0 | €35.86 | SI Trade |
09:24:41 - 24-Sep-26 |
| Unknown* | 0 | €35.86 | SI Trade |
09:24:40 - 24-Sep-26 |
| Buy* | 1 | €35.955 | SI Trade |
08:34:32 - 24-Sep-26 |
| Unknown* | 0 | €35.875 | SI Trade |
08:06:50 - 24-Sep-26 |
| Sell* | 1 | €35.80 | SI Trade |
08:05:00 - 24-Sep-26 |
| Unknown* | 0 | €35.855 | SI Trade |
08:05:00 - 24-Sep-26 |
| Buy* | 1 | €35.975 | SI Trade |
16:19:55 - 23-Sep-26 |
| Sell* | 100 | €36.055 | Automatic Execution |
14:46:04 - 23-Sep-26 |
| Unknown* | 0 | €36.03 | SI Trade |
14:38:01 - 23-Sep-26 |
| Unknown* | 0 | €36.03 | SI Trade |
14:37:59 - 23-Sep-26 |
| Unknown* | 0 | €36.01 | SI Trade |
13:47:30 - 23-Sep-26 |
| Buy* | 675 | €36.02 | SI Trade |
13:37:47 - 23-Sep-26 |
| Unknown* | 0 | €36.05 | SI Trade |
13:24:37 - 23-Sep-26 |
| Sell* | 180 | €35.99 | Automatic Execution |
12:25:11 - 23-Sep-26 |
| Sell* | 481 | €35.99 | Automatic Execution |
12:25:10 - 23-Sep-26 |
| Sell* | 1,200 | €36.01 | Automatic Execution |
12:25:10 - 23-Sep-26 |
| Sell* | 239 | €36.01 | Automatic Execution |
12:25:10 - 23-Sep-26 |
| Sell* | 380 | €36.15 | Automatic Execution |
10:48:30 - 23-Sep-26 |
| Sell* | 25 | €36.20 | Automatic Execution |
08:23:36 - 23-Sep-26 |
| Buy* | 1 | €36.355 | SI Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | €36.37 | SI Trade |
08:05:07 - 23-Sep-26 |
| Unknown* | 0 | €36.35 | SI Trade |
08:05:06 - 23-Sep-26 |
| Unknown* | 0 | €36.34 | SI Trade |
16:26:04 - 22-Sep-26 |
| Buy* | 549 | €36.3612 | Suspected BUY Trade |
15:35:57 - 22-Sep-26 |
| Sell* | 31 | €36.36 | Automatic Execution |
15:31:46 - 22-Sep-26 |
| Buy* | 10 | €36.4523 | SI Trade |
15:08:22 - 22-Sep-26 |
| Buy* | 171 | €36.42 | SI Trade |
14:44:18 - 22-Sep-26 |
| Sell* | 32 | €36.43 | SI Trade |
14:32:31 - 22-Sep-26 |
| Unknown* | 0 | €36.525 | SI Trade |
13:33:55 - 22-Sep-26 |
| Sell* | 525 | €36.41 | Result of RFQ |
12:19:25 - 22-Sep-26 |
| Unknown* | 0 | €36.44 | SI Trade |
12:15:30 - 22-Sep-26 |
| Buy* | 300 | €36.47 | SI Trade |
12:07:38 - 22-Sep-26 |
| Unknown* | 2 | €36.40481 | Currency Conversion Negotiated Trade OTC Trade |
10:56:25 - 22-Sep-26 |
| Buy* | 354 | €36.38 | SI Trade |
10:22:27 - 22-Sep-26 |
| Unknown* | 0 | €36.305 | SI Trade |
09:08:39 - 22-Sep-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:32:00 - 22-Sep-26 |
| Unknown* | 0 | €36.225 | SI Trade |
08:25:34 - 22-Sep-26 |
| Unknown* | 0 | €36.33 | SI Trade |
08:05:36 - 22-Sep-26 |
| Buy* | 1 | €36.35 | SI Trade |
08:05:24 - 22-Sep-26 |
| Unknown* | 0 | €36.35 | SI Trade |
08:05:22 - 22-Sep-26 |
| Unknown* | 0 | €36.35 | SI Trade |
08:05:22 - 22-Sep-26 |
| Buy* | 1 | €36.315 | Automatic Execution |
08:05:22 - 22-Sep-26 |
| Unknown* | 0 | €36.345 | SI Trade |
08:05:18 - 22-Sep-26 |
| Unknown* | 0 | €36.345 | SI Trade |
08:05:18 - 22-Sep-26 |
| Unknown* | 0 | €36.355 | SI Trade |
08:05:14 - 22-Sep-26 |
| Buy* | 101 | €36.555 | Suspected BUY Trade |
08:00:02 - 22-Sep-26 |
| Sell* | 114 | €36.355 | SI Trade |
15:06:52 - 21-Sep-26 |
| Unknown* | 1,840 | €36.335 | OTC Trade |
14:56:25 - 21-Sep-26 |
| Unknown* | 0 | €36.38 | SI Trade |
14:34:00 - 21-Sep-26 |
| Buy* | 1 | €36.40 | SI Trade |
14:33:58 - 21-Sep-26 |
| Sell* | 447 | €36.39 | Automatic Execution |
14:33:58 - 21-Sep-26 |
| Unknown* | 0 | €36.455 | SI Trade |
13:38:39 - 21-Sep-26 |
| Sell* | 208 | €36.345 | Automatic Execution |
12:48:40 - 21-Sep-26 |
| Sell* | 19 | €36.335 | SI Trade |
12:30:43 - 21-Sep-26 |
| Sell* | 345 | €36.33 | SI Trade |
12:08:37 - 21-Sep-26 |
| Unknown* | 3,865 | €36.31 | OTC Trade |
11:09:02 - 21-Sep-26 |
| Unknown* | 0 | €36.305 | SI Trade |
10:17:22 - 21-Sep-26 |
| Unknown* | 0 | €36.275 | SI Trade |
09:22:23 - 21-Sep-26 |
| Unknown* | 0 | €36.19 | SI Trade |
09:05:03 - 21-Sep-26 |
| Buy* | 60 | €36.205 | Automatic Execution |
08:47:36 - 21-Sep-26 |
| Sell* | 2,500 | €36.1652 | Ordinary |
08:37:45 - 21-Sep-26 |
| Sell* | 99 | €36.215 | SI Trade |
08:27:40 - 21-Sep-26 |
| Sell* | 170 | €36.21 | SI Trade |
08:23:30 - 21-Sep-26 |
| Unknown* | 7 | €36.19 | OTC Trade |
18:08:06 - 18-Sep-26 |
| Buy* | 164 | €36.225 | SI Trade |
16:01:13 - 18-Sep-26 |
| Unknown* | 0 | €36.195 | SI Trade |
15:49:33 - 18-Sep-26 |
| Unknown* | 71 | €36.21082 | Currency Conversion Negotiated Trade OTC Trade |
15:21:28 - 18-Sep-26 |
| Buy* | 114 | €36.27 | Automatic Execution |
13:34:36 - 18-Sep-26 |
| Buy* | 116 | €36.215 | Automatic Execution |
13:28:48 - 18-Sep-26 |
| Buy* | 680 | €36.235 | SI Trade |
13:23:42 - 18-Sep-26 |
| Buy* | 400 | €36.225 | SI Trade |
13:22:40 - 18-Sep-26 |
| Unknown* | 0 | €36.245 | SI Trade |
13:07:47 - 18-Sep-26 |
| Unknown* | 0 | €36.295 | SI Trade |
12:45:14 - 18-Sep-26 |
| Unknown* | 0 | €36.30 | SI Trade |
12:43:55 - 18-Sep-26 |
| Unknown* | 0 | €36.355 | SI Trade |
12:18:06 - 18-Sep-26 |
| Unknown* | 0 | €36.36 | SI Trade |
12:18:05 - 18-Sep-26 |
| Unknown* | 0 | €36.405 | SI Trade |
11:52:11 - 18-Sep-26 |
| Unknown* | 0 | €36.445 | SI Trade |
10:46:56 - 18-Sep-26 |
| Buy* | 1 | €36.545 | SI Trade |
09:10:08 - 18-Sep-26 |
| Unknown* | 0 | €36.535 | SI Trade |
08:46:27 - 18-Sep-26 |
| Sell* | 1 | €36.515 | SI Trade |
08:41:43 - 18-Sep-26 |
| Buy* | 113 | €36.52 | SI Trade |
08:28:33 - 18-Sep-26 |
| Unknown* | 0 | €36.585 | SI Trade |
08:04:59 - 18-Sep-26 |
| Buy* | 1 | €36.57 | SI Trade |
08:04:58 - 18-Sep-26 |
| Unknown* | 0 | €36.57 | SI Trade |
08:04:58 - 18-Sep-26 |
| Sell* | 38 | €36.80 | Automatic Execution |
08:00:22 - 18-Sep-26 |
| Unknown* | 0 | €36.80 | SI Trade |
16:23:20 - 17-Sep-26 |
| Unknown* | 0 | €36.76 | SI Trade |
15:10:56 - 17-Sep-26 |
| Unknown* | 0 | €36.665 | SI Trade |
12:24:40 - 17-Sep-26 |
| Unknown* | 0 | €36.60 | SI Trade |
11:42:53 - 17-Sep-26 |
| Unknown* | 0 | €36.60 | SI Trade |
11:42:53 - 17-Sep-26 |
| Unknown* | 0 | €36.60 | SI Trade |
11:42:52 - 17-Sep-26 |
| Unknown* | 0 | €36.60 | SI Trade |
11:42:52 - 17-Sep-26 |
| Unknown* | 0 | €36.60 | SI Trade |
11:42:52 - 17-Sep-26 |
| Unknown* | 0 | €36.60 | SI Trade |
11:42:52 - 17-Sep-26 |
| Unknown* | 0 | €36.60 | SI Trade |
11:42:52 - 17-Sep-26 |
| Unknown* | 0 | €36.60 | SI Trade |
11:42:52 - 17-Sep-26 |
| Unknown* | 0 | €36.595 | SI Trade |
11:42:47 - 17-Sep-26 |
| Unknown* | 0 | €36.595 | SI Trade |
11:42:47 - 17-Sep-26 |
| Unknown* | 0 | €36.595 | SI Trade |
11:42:47 - 17-Sep-26 |
| Sell* | 20 | €36.57 | Automatic Execution |
11:22:15 - 17-Sep-26 |
| Sell* | 639 | €36.55 | Automatic Execution |
11:22:15 - 17-Sep-26 |
| Sell* | 376 | €36.63 | SI Trade |
10:35:39 - 17-Sep-26 |
| Buy* | 1 | €36.63 | Automatic Execution |
09:57:48 - 17-Sep-26 |
| Buy* | 2 | €36.63 | Automatic Execution |
09:57:48 - 17-Sep-26 |
| Sell* | 139 | €36.575 | SI Trade |
09:02:33 - 17-Sep-26 |
| Sell* | 415 | €36.58 | SI Trade |
09:01:13 - 17-Sep-26 |
| Unknown* | 0 | €36.655 | SI Trade |
08:06:59 - 17-Sep-26 |
| Sell* | 246 | €36.62 | SI Trade |
08:05:12 - 17-Sep-26 |
| Unknown* | 0 | €36.855 | SI Trade |
08:00:31 - 17-Sep-26 |
| Sell* | 19 | €36.465 | Automatic Execution |
16:24:17 - 16-Sep-26 |
| Buy* | 50 | €36.47 | SI Trade |
14:31:53 - 16-Sep-26 |
| Sell* | 600 | €36.4566 | SI Trade |
14:17:22 - 16-Sep-26 |
| Sell* | 1 | €36.265 | Automatic Execution |
10:18:10 - 16-Sep-26 |
| Unknown* | 0 | €36.435 | SI Trade |
08:05:07 - 16-Sep-26 |
| Unknown* | 0 | €36.46 | SI Trade |
08:05:07 - 16-Sep-26 |
| Unknown* | 0 | €36.46 | SI Trade |
08:05:07 - 16-Sep-26 |
| Unknown* | 0 | €36.46 | SI Trade |
08:05:07 - 16-Sep-26 |
| Unknown* | 0 | €36.46 | SI Trade |
08:05:07 - 16-Sep-26 |
| Unknown* | 0 | €36.46 | SI Trade |
08:05:07 - 16-Sep-26 |
| Buy* | 2 | €36.455 | SI Trade |
08:03:04 - 16-Sep-26 |
| Buy* | 5 | €36.345 | Automatic Execution |
16:28:24 - 15-Sep-26 |
| Buy* | 205 | €36.24 | SI Trade |
15:51:45 - 15-Sep-26 |
| Sell* | 13 | €36.30 | Automatic Execution |
15:29:49 - 15-Sep-26 |
| Buy* | 5 | €36.375 | Automatic Execution |
15:11:56 - 15-Sep-26 |
| Sell* | 5 | €36.325 | Automatic Execution |
14:34:55 - 15-Sep-26 |
| Unknown* | 0 | €36.33 | SI Trade |
14:22:01 - 15-Sep-26 |
| Unknown* | 0 | €36.365 | SI Trade |
14:18:20 - 15-Sep-26 |
| Buy* | 5 | €36.29 | Automatic Execution |
13:17:56 - 15-Sep-26 |
| Unknown* | 0 | €36.185 | SI Trade |
11:02:30 - 15-Sep-26 |
| Sell* | 1 | €35.95 | SI Trade |
10:08:07 - 15-Sep-26 |
| Unknown* | 0 | €35.95 | SI Trade |
09:06:19 - 15-Sep-26 |
| Unknown* | 0 | €35.965 | SI Trade |
09:05:24 - 15-Sep-26 |
| Sell* | 100 | €36.00 | Automatic Execution |
08:14:26 - 15-Sep-26 |
| Sell* | 100 | €36.00 | Automatic Execution |
08:14:26 - 15-Sep-26 |
| Buy* | 177 | €36.075 | SI Trade |
08:04:54 - 15-Sep-26 |
| Unknown* | 0 | €36.09 | SI Trade |
08:04:54 - 15-Sep-26 |
| Buy* | 221 | €36.14 | Automatic Execution |
08:01:12 - 15-Sep-26 |
| Buy* | 9 | €36.335 | Suspected BUY Trade |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | €36.21 | SI Trade |
16:15:53 - 14-Sep-26 |
| Buy* | 2 | €36.185 | SI Trade |
16:09:34 - 14-Sep-26 |
| Sell* | 26 | €36.31 | Automatic Execution |
15:05:28 - 14-Sep-26 |
| Sell* | 720 | €36.32 | SI Trade |
15:01:14 - 14-Sep-26 |