Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Hdlv (HDEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,415 €35.49 Suspected BUY Trade
 16:35:14 - 10-Jul-26
Unknown* 0 €35.505 SI Trade
 15:51:54 - 10-Jul-26
Unknown* 0 €35.475 SI Trade
 15:35:52 - 10-Jul-26
Sell* 21 €35.445 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 17 €35.51 Automatic Execution
 15:13:03 - 10-Jul-26
Unknown* 0 €35.52 SI Trade
 13:43:47 - 10-Jul-26
Buy* 16 €35.515 Automatic Execution
 13:42:44 - 10-Jul-26
Sell* 282 €35.51 Automatic Execution
 13:41:24 - 10-Jul-26
Buy* 7 €35.51 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 2 €35.465 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 7 €35.465 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 140 €35.4477 Suspected BUY Trade
 12:59:46 - 10-Jul-26
Buy* 32 €35.49 Automatic Execution
 11:37:36 - 10-Jul-26
Buy* 900 €35.49 SI Trade
 11:35:01 - 10-Jul-26
Buy* 6 €35.445 Automatic Execution
 10:41:26 - 10-Jul-26
Unknown* 12 €35.49254 SI Trade
Currency Conversion
 09:09:11 - 10-Jul-26
Unknown* 12 €35.49254 Currency Conversion
OTC Trade
 09:09:11 - 10-Jul-26
Unknown* 0 €35.455 SI Trade
 09:07:00 - 10-Jul-26
Unknown* 0 €35.43 SI Trade
 08:40:50 - 10-Jul-26
Unknown* 0 €35.355 SI Trade
 08:04:56 - 10-Jul-26
Buy* 90 €35.37 Suspected BUY Trade
 08:00:20 - 10-Jul-26
Buy* 125 €35.30 Suspected BUY Trade
 16:35:14 - 09-Jul-26
Buy* 8 €35.295 Automatic Execution
 16:17:15 - 09-Jul-26
Sell* 436 €35.23 SI Trade
 16:12:23 - 09-Jul-26
Buy* 5 €35.295 Automatic Execution
 16:10:50 - 09-Jul-26
Unknown* 0 €35.27 SI Trade
 16:04:22 - 09-Jul-26
Buy* 5 €35.28 Automatic Execution
 15:57:19 - 09-Jul-26
Buy* 5 €35.275 Automatic Execution
 15:45:16 - 09-Jul-26
Sell* 5 €35.17 Automatic Execution
 14:39:52 - 09-Jul-26
Unknown* 0 €35.23 SI Trade
 14:15:56 - 09-Jul-26
Unknown* 0 €35.185 SI Trade
 13:58:45 - 09-Jul-26
Sell* 6 €35.15 Automatic Execution
 12:35:04 - 09-Jul-26
Buy* 8 €35.15 SI Trade
 10:44:34 - 09-Jul-26
Buy* 700 €35.14 SI Trade
 10:44:34 - 09-Jul-26
Buy* 1 €35.23 SI Trade
 09:46:42 - 09-Jul-26
Sell* 2,000 €35.2112 SI Trade
 08:18:35 - 09-Jul-26
Unknown* 0 €35.275 SI Trade
 08:05:09 - 09-Jul-26
Unknown* 0 €35.275 SI Trade
 08:05:09 - 09-Jul-26
Unknown* 0 €35.275 SI Trade
 08:05:09 - 09-Jul-26
Sell* 145 €35.07 Uncrossing Trade
 16:35:16 - 08-Jul-26
Unknown* 0 €35.065 SI Trade
 16:28:09 - 08-Jul-26
Unknown* 0 €35.07 SI Trade
 16:25:00 - 08-Jul-26
Unknown* 0 €35.095 SI Trade
 16:08:08 - 08-Jul-26
Sell* 150 €35.245 Automatic Execution
 14:55:41 - 08-Jul-26
Unknown* 0 €35.225 SI Trade
 14:34:51 - 08-Jul-26
Buy* 2 €35.225 SI Trade
 14:34:50 - 08-Jul-26
Buy* 2 €35.225 SI Trade
 14:34:41 - 08-Jul-26
Buy* 2 €35.225 SI Trade
 14:34:39 - 08-Jul-26
Buy* 2 €35.225 SI Trade
 14:34:38 - 08-Jul-26
Buy* 2 €35.22 SI Trade
 14:34:35 - 08-Jul-26
Buy* 2 €35.22 SI Trade
 14:34:33 - 08-Jul-26
Buy* 1 €35.22 SI Trade
 14:34:29 - 08-Jul-26
Unknown* 0 €35.26 SI Trade
 13:48:02 - 08-Jul-26
Unknown* 0 €35.095 SI Trade
 12:37:21 - 08-Jul-26
Unknown* 0 €35.095 SI Trade
 12:37:20 - 08-Jul-26
Unknown* 0 €35.08 SI Trade
 11:56:01 - 08-Jul-26
Unknown* 0 €34.99 SI Trade
 11:10:13 - 08-Jul-26
Unknown* 0 €35.02 SI Trade
 10:54:15 - 08-Jul-26
Unknown* 0 €34.975 SI Trade
 10:51:30 - 08-Jul-26
Unknown* 250 €34.96252 SI Trade
Currency Conversion
 10:31:40 - 08-Jul-26
Sell* 1 €34.89 Automatic Execution
 10:22:31 - 08-Jul-26
Buy* 39 €34.975 SI Trade
 10:16:35 - 08-Jul-26
Unknown* 9,824 €35.255 OTC Trade
 09:08:58 - 08-Jul-26
Sell* 1,028 €35.2631 Negotiated Trade
 08:33:40 - 08-Jul-26
Unknown* 0 €35.295 SI Trade
 08:31:43 - 08-Jul-26
Unknown* 0 €35.25 SI Trade
 08:24:04 - 08-Jul-26
Unknown* 0 €35.28 SI Trade
 08:04:51 - 08-Jul-26
Sell* 273 €35.215 Automatic Execution
 08:02:49 - 08-Jul-26
Sell* 227 €35.225 Automatic Execution
 08:02:49 - 08-Jul-26
Buy* 82 €35.445 Automatic Execution
 08:00:36 - 08-Jul-26
Unknown* 12 €35.36612 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:31 - 08-Jul-26
Buy* 9 €35.56 Suspected BUY Trade
 08:00:02 - 08-Jul-26
Buy* 963 €35.485 Suspected BUY Trade
 16:35:08 - 07-Jul-26
Unknown* 0 €35.50 SI Trade
 16:07:45 - 07-Jul-26
Buy* 466 €35.55 SI Trade
 15:58:22 - 07-Jul-26
Buy* 500 €35.555 SI Trade
 15:56:32 - 07-Jul-26
Buy* 403 €35.555 SI Trade
 15:56:12 - 07-Jul-26
Buy* 492 €35.555 SI Trade
 15:55:52 - 07-Jul-26
Buy* 281 €35.55 SI Trade
 15:51:22 - 07-Jul-26
Buy* 367 €35.555 SI Trade
 15:51:02 - 07-Jul-26
Buy* 276 €35.555 SI Trade
 15:50:42 - 07-Jul-26
Buy* 403 €35.555 SI Trade
 15:50:32 - 07-Jul-26
Buy* 221 €35.555 SI Trade
 15:50:12 - 07-Jul-26
Buy* 211 €35.56 SI Trade
 15:45:22 - 07-Jul-26
Buy* 195 €35.555 SI Trade
 15:44:22 - 07-Jul-26
Buy* 172 €35.555 SI Trade
 15:44:12 - 07-Jul-26
Buy* 215 €35.56 SI Trade
 15:43:22 - 07-Jul-26
Buy* 242 €35.56 SI Trade
 15:43:12 - 07-Jul-26
Buy* 8 €35.54 Automatic Execution
 15:42:02 - 07-Jul-26
Unknown* 6,706 €35.55 OTC Trade
 15:41:01 - 07-Jul-26
Sell* 5 €35.575 Automatic Execution
 14:57:50 - 07-Jul-26
Unknown* 0 €35.55 SI Trade
 13:17:33 - 07-Jul-26
Buy* 1 €35.55 Automatic Execution
 13:17:33 - 07-Jul-26
Unknown* 0 €35.495 SI Trade
 13:17:33 - 07-Jul-26
Sell* 3 €35.50 Automatic Execution
 13:01:14 - 07-Jul-26
Sell* 19 €35.57 Automatic Execution
 10:25:57 - 07-Jul-26
Unknown* 0 €35.58 SI Trade
 10:14:11 - 07-Jul-26
Sell* 1 €35.57 Automatic Execution
 10:08:07 - 07-Jul-26
Buy* 50 €35.60 Automatic Execution
 09:17:44 - 07-Jul-26
Buy* 1 €35.525 Automatic Execution
 08:12:38 - 07-Jul-26
Unknown* 0 €35.475 SI Trade
 08:04:50 - 07-Jul-26
Unknown* 0 €35.475 SI Trade
 08:04:50 - 07-Jul-26
Unknown* 0 €35.48 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €35.48 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €35.48 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €35.48 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 30 €35.21721 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:31 - 07-Jul-26
Buy* 329 €35.395 Suspected BUY Trade
 16:35:19 - 06-Jul-26
Unknown* 0 €35.355 SI Trade
 15:57:49 - 06-Jul-26
Unknown* 0 €35.365 SI Trade
 14:21:15 - 06-Jul-26
Unknown* 0 €35.36 SI Trade
 13:01:10 - 06-Jul-26
Unknown* 14,300 €35.39 OTC Trade
 11:42:38 - 06-Jul-26
Unknown* 0 €35.41 SI Trade
 10:54:17 - 06-Jul-26
Unknown* 0 €35.405 SI Trade
 10:52:31 - 06-Jul-26
Buy* 3 €35.435 SI Trade
 10:31:28 - 06-Jul-26
Unknown* 0 €35.38 SI Trade
 10:25:25 - 06-Jul-26
Unknown* 0 €35.38 SI Trade
 10:25:24 - 06-Jul-26
Unknown* 0 €35.46 SI Trade
 09:36:58 - 06-Jul-26
Unknown* 1 €35.49531 Currency Conversion
Negotiated Trade
OTC Trade
 08:54:11 - 06-Jul-26
Sell* 23 €35.50 Automatic Execution
 08:53:11 - 06-Jul-26
Sell* 12 €35.50 Automatic Execution
 08:46:07 - 06-Jul-26
Unknown* 1 €35.43111 Currency Conversion
Negotiated Trade
OTC Trade
 08:11:22 - 06-Jul-26
Unknown* 0 €35.495 SI Trade
 08:09:59 - 06-Jul-26
Unknown* 0 €35.495 SI Trade
 08:04:57 - 06-Jul-26
Unknown* 0 €35.495 SI Trade
 08:04:57 - 06-Jul-26
Unknown* 0 €35.495 SI Trade
 08:04:57 - 06-Jul-26
Unknown* 0 €35.50 SI Trade
 08:04:47 - 06-Jul-26
Unknown* 0 €35.455 SI Trade
 08:04:46 - 06-Jul-26
Unknown* 0 €35.45 SI Trade
 08:04:46 - 06-Jul-26
Unknown* 0 €35.455 SI Trade
 08:04:46 - 06-Jul-26
Unknown* 0 €35.455 SI Trade
 08:04:46 - 06-Jul-26
Buy* 3 €35.485 Automatic Execution
 16:24:54 - 03-Jul-26
Unknown* 0 €35.43 SI Trade
 14:17:31 - 03-Jul-26
Buy* 22 €35.43 Automatic Execution
 13:51:16 - 03-Jul-26
Buy* 533 €35.34 Automatic Execution
 13:48:37 - 03-Jul-26
Sell* 20 €35.295 Automatic Execution
 11:16:54 - 03-Jul-26
Sell* 4 €35.295 Automatic Execution
 09:49:40 - 03-Jul-26
Unknown* 0 €35.36 SI Trade
 09:27:24 - 03-Jul-26
Unknown* 0 €35.40 SI Trade
 08:43:02 - 03-Jul-26
Sell* 7 €35.25 Automatic Execution
 16:29:47 - 02-Jul-26
Unknown* 0 €35.295 SI Trade
 16:09:13 - 02-Jul-26
Unknown* 0 €35.26 SI Trade
 15:55:16 - 02-Jul-26
Unknown* 0 €35.285 SI Trade
 15:48:29 - 02-Jul-26
Buy* 754 €35.25 Automatic Execution
 14:31:46 - 02-Jul-26
Buy* 1,240 €35.245 Automatic Execution
 14:31:46 - 02-Jul-26
Unknown* 0 €35.18 SI Trade
 13:47:05 - 02-Jul-26
Unknown* 0 €35.095 SI Trade
 12:29:25 - 02-Jul-26
Unknown* 0 €35.055 SI Trade
 11:04:30 - 02-Jul-26
Buy* 25 €35.09 Automatic Execution
 10:23:07 - 02-Jul-26
Unknown* 0 €34.965 SI Trade
 08:55:56 - 02-Jul-26
Unknown* 0 €34.965 SI Trade
 08:55:55 - 02-Jul-26
Unknown* 0 €34.915 SI Trade
 08:14:17 - 02-Jul-26
Buy* 1,721 €34.80 Automatic Execution
 08:07:46 - 02-Jul-26
Buy* 252 €34.80 Automatic Execution
 08:07:44 - 02-Jul-26
Buy* 522 €34.80 Automatic Execution
 08:07:44 - 02-Jul-26
Sell* 252 €34.795 Automatic Execution
 08:07:44 - 02-Jul-26
Unknown* 0 €34.815 SI Trade
 08:04:55 - 02-Jul-26
Unknown* 0 €34.815 SI Trade
 08:04:55 - 02-Jul-26
Unknown* 0 €34.815 SI Trade
 08:04:55 - 02-Jul-26
Unknown* 0 €34.815 SI Trade
 08:04:55 - 02-Jul-26
Unknown* 0 €34.775 SI Trade
 08:04:55 - 02-Jul-26
Unknown* 0 €34.815 SI Trade
 08:04:55 - 02-Jul-26
Buy* 5 €34.80 Suspected BUY Trade
 08:00:18 - 02-Jul-26
Buy* 546 €34.755 Suspected BUY Trade
 16:35:06 - 01-Jul-26
Unknown* 0 €34.705 SI Trade
 16:25:00 - 01-Jul-26
Unknown* 0 €34.695 SI Trade
 15:34:01 - 01-Jul-26
Unknown* 0 €34.67 SI Trade
 15:25:30 - 01-Jul-26
Unknown* 0 €34.67 SI Trade
 14:41:48 - 01-Jul-26
Sell* 150 €34.62 Automatic Execution
 14:35:32 - 01-Jul-26
Unknown* 0 €34.595 SI Trade
 14:06:05 - 01-Jul-26
Unknown* 0 €34.555 SI Trade
 13:15:35 - 01-Jul-26
Unknown* 0 €34.60 SI Trade
 12:26:18 - 01-Jul-26
Unknown* 0 €34.62 SI Trade
 12:22:25 - 01-Jul-26
Buy* 1,172 €34.6329 SI Trade
 12:06:56 - 01-Jul-26
Unknown* 0 €34.73 SI Trade
 10:33:12 - 01-Jul-26
Buy* 800 €34.705 SI Trade
 09:22:56 - 01-Jul-26
Unknown* 0 €34.65 SI Trade
 08:36:14 - 01-Jul-26
Sell* 110 €34.70 Automatic Execution
 08:13:40 - 01-Jul-26
Unknown* 0 €34.76 SI Trade
 08:05:53 - 01-Jul-26
Unknown* 0 €34.755 SI Trade
 08:05:51 - 01-Jul-26
Unknown* 0 €34.76 SI Trade
 08:05:16 - 01-Jul-26
Unknown* 0 €34.76 SI Trade
 08:05:16 - 01-Jul-26
Unknown* 0 €34.76 SI Trade
 08:05:16 - 01-Jul-26
Unknown* 0 €34.76 SI Trade
 08:05:16 - 01-Jul-26
Unknown* 0 €34.76 SI Trade
 08:05:16 - 01-Jul-26
Unknown* 0 €34.76 SI Trade
 08:05:13 - 01-Jul-26
Buy* 1 €34.76 SI Trade
 08:05:13 - 01-Jul-26
Buy* 1 €34.78 SI Trade
 08:05:10 - 01-Jul-26
Buy* 1,193 €34.87 Suspected BUY Trade
 16:35:09 - 30-Jun-26
Sell* 1 €34.72 SI Trade
 15:25:08 - 30-Jun-26
Buy* 1 €34.755 SI Trade
 15:21:00 - 30-Jun-26
Buy* 1 €34.755 SI Trade
 15:20:59 - 30-Jun-26
Unknown* 0 €34.775 SI Trade
 14:51:08 - 30-Jun-26
Unknown* 0 €34.775 SI Trade
 14:48:56 - 30-Jun-26
Buy* 100 €34.8004 SI Trade
 13:47:53 - 30-Jun-26
Unknown* 0 €34.855 SI Trade
 12:01:18 - 30-Jun-26
Buy* 1 €34.895 SI Trade
 11:35:22 - 30-Jun-26
Unknown* 0 €34.84 SI Trade
 10:55:17 - 30-Jun-26
Unknown* 0 €34.81 SI Trade
 10:36:22 - 30-Jun-26
Unknown* 0 €34.805 SI Trade
 10:31:21 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84