| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.02 | 36.065 | 36.02 | 35.9125 | 604 |
| 25th Sep 2026 (Fri) | 36.04 | 36.11 | 35.92 | 35.8825 | 3,333 |
| 24th Sep 2026 (Thu) | 35.95 | 35.95 | 35.895 | 35.8075 | 2,532 |
| 23rd Sep 2026 (Wed) | 36.20 | 36.20 | 35.99 | 35.93 | 3,282 |
| 22nd Sep 2026 (Tue) | 36.555 | 36.555 | 36.315 | 36.315 | 2,077 |
| 21st Sep 2026 (Mon) | 36.205 | 36.39 | 36.205 | 36.3975 | 9,669 |
| 18th Sep 2026 (Fri) | 36.80 | 36.80 | 36.215 | 36.205 | 1,706 |
| 17th Sep 2026 (Thu) | 36.63 | 36.63 | 36.55 | 36.77 | 1,838 |
| 16th Sep 2026 (Wed) | 36.265 | 36.465 | 36.265 | 36.495 | 672 |
| 15th Sep 2026 (Tue) | 36.335 | 36.375 | 36.00 | 36.3025 | 846 |
| 14th Sep 2026 (Mon) | 36.415 | 36.415 | 36.31 | 36.2225 | 1,399 |
| 11th Sep 2026 (Fri) | 36.46 | 36.46 | 36.44 | 36.415 | 402 |
| 10th Sep 2026 (Thu) | 36.445 | 37.155 | 36.28 | 36.25 | 861 |
| 9th Sep 2026 (Wed) | 36.815 | 36.815 | 36.53 | 36.5975 | 5,761 |
| 8th Sep 2026 (Tue) | 36.705 | 37.03 | 36.705 | 36.97 | 434 |
| 7th Sep 2026 (Mon) | 36.99 | 37.05 | 36.95 | 36.935 | 2,254 |
| 4th Sep 2026 (Fri) | 37.14 | 37.195 | 37.14 | 37.155 | 7,959 |
| 3rd Sep 2026 (Thu) | 36.885 | 37.11 | 36.885 | 37.095 | 9,152 |
| 2nd Sep 2026 (Wed) | 36.89 | 36.89 | 36.76 | 36.815 | 2,541 |
| 1st Sep 2026 (Tue) | 36.94 | 36.94 | 36.895 | 36.8325 | 2,656 |
| 31st Aug 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 28th Aug 2026 (Fri) | 36.94 | 37.00 | 36.895 | 37.00 | 6,187 |
| 27th Aug 2026 (Thu) | 36.65 | 36.655 | 36.63 | 36.6575 | 1,941 |
| 26th Aug 2026 (Wed) | 36.925 | 37.10 | 36.905 | 37.10 | 385 |
| 25th Aug 2026 (Tue) | 36.945 | 36.995 | 36.88 | 36.9425 | 5,185 |
| 24th Aug 2026 (Mon) | 36.635 | 36.805 | 36.635 | 36.8125 | 4,785 |
| 21st Aug 2026 (Fri) | 36.525 | 36.595 | 36.525 | 36.56 | 1,018 |
| 20th Aug 2026 (Thu) | 36.525 | 36.525 | 36.33 | 36.4825 | 2,820 |
| 19th Aug 2026 (Wed) | 36.69 | 36.69 | 36.69 | 36.5875 | 110,051 |
| 18th Aug 2026 (Tue) | 36.80 | 36.995 | 36.715 | 36.865 | 13,655 |
| 17th Aug 2026 (Mon) | 36.87 | 37.01 | 36.81 | 36.825 | 5,385 |
| 14th Aug 2026 (Fri) | 36.85 | 36.98 | 36.79 | 36.9225 | 2,099 |
| 13th Aug 2026 (Thu) | 36.985 | 36.985 | 36.91 | 36.7825 | 3,580 |
| 12th Aug 2026 (Wed) | 36.80 | 36.80 | 36.77 | 36.7875 | 983 |
| 11th Aug 2026 (Tue) | 36.93 | 36.99 | 36.805 | 36.7775 | 4,594 |
| 10th Aug 2026 (Mon) | 36.815 | 36.845 | 36.715 | 36.7975 | 335 |
| 7th Aug 2026 (Fri) | 36.995 | 36.995 | 36.995 | 36.8975 | 755 |
| 6th Aug 2026 (Thu) | 37.065 | 37.065 | 37.01 | 36.9525 | 869 |
| 5th Aug 2026 (Wed) | 36.84 | 36.84 | 36.84 | 36.775 | 1,603 |
| 4th Aug 2026 (Tue) | 36.91 | 36.91 | 36.845 | 36.84 | 5,199 |
| 3rd Aug 2026 (Mon) | 36.50 | 36.835 | 36.50 | 36.635 | 6,543 |
| 31st Jul 2026 (Fri) | 36.61 | 36.725 | 36.47 | 36.725 | 3,401 |
| 30th Jul 2026 (Thu) | 36.24 | 36.55 | 36.24 | 36.285 | 5,044 |
| 29th Jul 2026 (Wed) | 36.22 | 36.465 | 36.195 | 36.465 | 4,707 |