| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.37 | 35.515 | 35.37 | 35.49 | 2,959 |
| 9th Jul 2026 (Thu) | 35.15 | 35.30 | 35.15 | 35.30 | 3,304 |
| 8th Jul 2026 (Wed) | 35.56 | 35.56 | 34.89 | 35.07 | 12,053 |
| 7th Jul 2026 (Tue) | 35.525 | 35.60 | 35.485 | 35.485 | 12,231 |
| 6th Jul 2026 (Mon) | 35.50 | 35.50 | 35.395 | 35.395 | 14,669 |
| 3rd Jul 2026 (Fri) | 35.295 | 35.485 | 35.295 | 35.40 | 582 |
| 2nd Jul 2026 (Thu) | 34.80 | 35.25 | 34.795 | 35.225 | 4,958 |
| 1st Jul 2026 (Wed) | 34.70 | 34.755 | 34.62 | 34.755 | 2,780 |
| 30th Jun 2026 (Tue) | 34.715 | 34.87 | 34.715 | 34.87 | 1,430 |
| 29th Jun 2026 (Mon) | 34.75 | 34.90 | 34.745 | 34.7825 | 7,699 |
| 26th Jun 2026 (Fri) | 34.955 | 34.98 | 34.87 | 34.90 | 8,674 |
| 25th Jun 2026 (Thu) | 34.975 | 35.21 | 34.975 | 35.0825 | 652,034 |
| 24th Jun 2026 (Wed) | 35.09 | 35.105 | 34.775 | 34.775 | 6,421 |
| 23rd Jun 2026 (Tue) | 35.035 | 35.13 | 34.98 | 35.105 | 194 |
| 22nd Jun 2026 (Mon) | 35.235 | 35.27 | 35.12 | 35.245 | 4,551 |
| 19th Jun 2026 (Fri) | 35.12 | 35.245 | 35.085 | 35.1875 | 235 |
| 18th Jun 2026 (Thu) | 35.47 | 35.47 | 34.85 | 35.015 | 1,520 |
| 17th Jun 2026 (Wed) | 35.02 | 35.285 | 34.95 | 35.2675 | 11,796 |
| 16th Jun 2026 (Tue) | 35.20 | 35.245 | 35.175 | 35.245 | 2,100 |
| 15th Jun 2026 (Mon) | 35.49 | 35.49 | 34.97 | 34.97 | 3,219 |
| 12th Jun 2026 (Fri) | 35.155 | 35.205 | 34.91 | 35.1075 | 1,929 |
| 11th Jun 2026 (Thu) | 34.74 | 35.38 | 34.59 | 34.725 | 4,200 |
| 10th Jun 2026 (Wed) | 35.425 | 35.645 | 35.155 | 35.645 | 6,542 |
| 9th Jun 2026 (Tue) | 35.40 | 35.595 | 35.305 | 35.305 | 5,610 |
| 8th Jun 2026 (Mon) | 35.255 | 35.48 | 35.25 | 35.48 | 10,072 |
| 5th Jun 2026 (Fri) | 35.36 | 35.47 | 35.36 | 35.35 | 400,545 |
| 4th Jun 2026 (Thu) | 35.455 | 35.465 | 35.455 | 35.265 | 695 |
| 3rd Jun 2026 (Wed) | 35.47 | 35.53 | 35.42 | 35.3675 | 1,909 |
| 2nd Jun 2026 (Tue) | 35.725 | 35.725 | 35.415 | 35.415 | 1,140 |
| 1st Jun 2026 (Mon) | 35.735 | 35.80 | 35.735 | 35.5625 | 725 |
| 29th May 2026 (Fri) | 35.78 | 35.78 | 35.78 | 35.68 | 242 |
| 28th May 2026 (Thu) | 35.91 | 35.91 | 35.78 | 35.78 | 2,882 |
| 27th May 2026 (Wed) | 36.065 | 36.11 | 35.975 | 35.975 | 11,587 |
| 26th May 2026 (Tue) | 36.205 | 36.235 | 35.91 | 35.91 | 1,548 |
| 25th May 2026 (Mon) | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| 22nd May 2026 (Fri) | 35.995 | 36.01 | 35.91 | 35.91 | 5,099 |
| 21st May 2026 (Thu) | 35.865 | 35.925 | 35.85 | 35.8725 | 6,223 |
| 20th May 2026 (Wed) | 35.53 | 35.53 | 35.53 | 35.625 | 782 |
| 19th May 2026 (Tue) | 35.665 | 35.665 | 35.325 | 35.55 | 3,668 |
| 18th May 2026 (Mon) | 34.97 | 34.97 | 34.97 | 35.3975 | 149 |
| 15th May 2026 (Fri) | 35.14 | 35.34 | 35.13 | 35.0925 | 3,474 |
| 14th May 2026 (Thu) | 35.495 | 35.57 | 35.415 | 35.52 | 2,748 |
| 13th May 2026 (Wed) | 35.125 | 35.125 | 35.035 | 35.095 | 231 |
| 12th May 2026 (Tue) | 35.115 | 35.205 | 35.08 | 35.0375 | 2,992 |
| 11th May 2026 (Mon) | 35.22 | 35.345 | 35.22 | 35.285 | 15,398 |