| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.53 | 35.53 | 35.53 | 35.625 | 782 |
| 19th May 2026 (Tue) | 35.665 | 35.665 | 35.325 | 35.55 | 3,668 |
| 18th May 2026 (Mon) | 34.97 | 34.97 | 34.97 | 35.3975 | 149 |
| 15th May 2026 (Fri) | 35.14 | 35.34 | 35.13 | 35.0925 | 3,474 |
| 14th May 2026 (Thu) | 35.495 | 35.57 | 35.415 | 35.52 | 2,748 |
| 13th May 2026 (Wed) | 35.125 | 35.125 | 35.035 | 35.095 | 231 |
| 12th May 2026 (Tue) | 35.115 | 35.205 | 35.08 | 35.0375 | 2,992 |
| 11th May 2026 (Mon) | 35.22 | 35.345 | 35.22 | 35.285 | 15,398 |
| 8th May 2026 (Fri) | 35.185 | 35.185 | 35.035 | 35.035 | 995 |
| 7th May 2026 (Thu) | 35.335 | 35.335 | 35.22 | 35.185 | 3,305 |
| 6th May 2026 (Wed) | 35.545 | 35.555 | 35.545 | 35.5275 | 522 |
| 5th May 2026 (Tue) | 35.00 | 35.12 | 34.92 | 35.03 | 325 |
| 4th May 2026 (Mon) | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| 1st May 2026 (Fri) | 35.125 | 35.19 | 35.125 | 35.19 | 1 |
| 30th Apr 2026 (Thu) | 34.895 | 35.125 | 34.895 | 35.125 | 1,768 |
| 29th Apr 2026 (Wed) | 35.0675 | 35.0675 | 35.0675 | 34.89 | 7,120 |
| 28th Apr 2026 (Tue) | 35.00 | 35.045 | 34.935 | 35.0675 | 7,276 |
| 27th Apr 2026 (Mon) | 34.585 | 35.075 | 34.585 | 34.94 | 19,264 |
| 24th Apr 2026 (Fri) | 34.90 | 34.96 | 34.90 | 34.8975 | 1,895 |
| 23rd Apr 2026 (Thu) | 35.125 | 35.125 | 35.075 | 35.1775 | 17 |
| 22nd Apr 2026 (Wed) | 35.06 | 35.255 | 35.06 | 35.1775 | 13,447 |
| 21st Apr 2026 (Tue) | 35.455 | 35.525 | 35.315 | 35.335 | 4,602 |
| 20th Apr 2026 (Mon) | 35.55 | 35.55 | 35.34 | 35.3575 | 251 |
| 17th Apr 2026 (Fri) | 35.335 | 35.59 | 35.335 | 35.5075 | 284 |
| 16th Apr 2026 (Thu) | 35.735 | 35.735 | 35.315 | 35.3725 | 7,829 |
| 15th Apr 2026 (Wed) | 35.725 | 35.725 | 35.355 | 35.375 | 2,353 |
| 14th Apr 2026 (Tue) | 35.35 | 35.44 | 35.25 | 35.40 | 3,191 |
| 13th Apr 2026 (Mon) | 35.1625 | 35.1625 | 35.1075 | 35.1075 | 3,132 |
| 10th Apr 2026 (Fri) | 35.345 | 35.345 | 35.15 | 35.1625 | 640 |
| 9th Apr 2026 (Thu) | 35.00 | 35.005 | 34.905 | 34.985 | 2,537 |
| 8th Apr 2026 (Wed) | 34.995 | 35.165 | 34.995 | 34.9625 | 18,833 |
| 7th Apr 2026 (Tue) | 34.50 | 34.755 | 34.44 | 34.365 | 8,744 |
| 6th Apr 2026 (Mon) | 34.385 | 34.385 | 34.385 | 34.385 | 0 |
| 3rd Apr 2026 (Fri) | 34.385 | 34.385 | 34.385 | 34.385 | 0 |
| 2nd Apr 2026 (Thu) | 34.2675 | 34.385 | 34.2675 | 34.385 | 430,101 |
| 1st Apr 2026 (Wed) | 34.48 | 34.48 | 34.255 | 34.2675 | 14,405 |
| 31st Mar 2026 (Tue) | 33.995 | 33.995 | 33.83 | 33.7025 | 16,976 |
| 30th Mar 2026 (Mon) | 33.49 | 33.605 | 32.88 | 33.605 | 2,383 |
| 27th Mar 2026 (Fri) | 33.475 | 33.475 | 33.10 | 33.2975 | 979 |
| 26th Mar 2026 (Thu) | 33.325 | 33.325 | 33.065 | 33.045 | 38,978 |
| 25th Mar 2026 (Wed) | 33.32 | 33.395 | 33.32 | 33.25 | 2,963 |
| 24th Mar 2026 (Tue) | 32.70 | 32.8775 | 32.70 | 32.8775 | 15 |
| 23rd Mar 2026 (Mon) | 32.20 | 33.095 | 32.01 | 32.70 | 3,893 |