| Price | €29.835 on 09-05-2025 at 12:12:19 |
|---|---|
| Change | €0.36 1.22% |
| Buy | €29.615 |
| Sell | €29.545 |
| Buy / Sell HDEU Shares | |
| Last Trade: | Sell 76.00 at €29.455 |
| Day's Volume: | 5 |
| Last Close: | €29.475 |
| Open: | €29.835 |
| ISIN: | IE00BZ4BMM98 |
| Day's Range | €29.835 - €29.835 |
| 52wk Range: | €24.00 - €29.835 |
| Market Capitalisation: | €N/A |
| VWAP: | €29.835 |
| Shares in Issue: | N/A |
Inv Estx Hdlv (HDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | €29.455 | Automatic Execution |
12:03:03 - 08-May-25 |
| Sell* | 127 | €29.46 | Automatic Execution |
12:03:03 - 08-May-25 |
| Sell* | 76 | €29.46 | Automatic Execution |
12:03:03 - 08-May-25 |
| Buy* | 25 | €29.68 | Automatic Execution |
08:00:26 - 08-May-25 |
| Unknown* | 425,000 | €29.4619 | SI Trade Negotiated Trade |
05:44:45 - 08-May-25 |
| Unknown* | 425,000 | €0.00 | SI Trade Negotiated Trade |
05:44:45 - 08-May-25 |
| Unknown* | -425,000 | €0.00 | SI Trade Correction Negotiated Trade |
05:44:45 - 08-May-25 |
| Unknown* | 4,200 | €29.2895 | OTC Trade |
12:43:15 - 06-May-25 |
| Sell* | 156 | €29.15 | Automatic Execution |
10:19:00 - 06-May-25 |
| Sell* | 650 | €29.35 | Automatic Execution |
09:02:36 - 06-May-25 |
Inv Estx Hdlv (HDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
