| Price | €30.505 on 03-06-2025 at 10:42:00 |
|---|---|
| Change | €-0.125 -0.41% |
| Buy | €30.62 |
| Sell | €30.585 |
| Buy / Sell HDEU Shares | |
| Last Trade: | Sell 11.00 at €30.505 |
| Day's Volume: | 18 |
| Last Close: | €30.63 |
| Open: | €30.985 |
| ISIN: | IE00BZ4BMM98 |
| Day's Range | €30.50 - €30.985 |
| 52wk Range: | €24.00 - €30.985 |
| Market Capitalisation: | €N/A |
| VWAP: | €30.58389 |
| Shares in Issue: | N/A |
Inv Estx Hdlv (HDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | €30.505 | Automatic Execution |
09:51:10 - 03-Jun-25 |
| Sell* | 4 | €30.50 | Automatic Execution |
09:12:07 - 03-Jun-25 |
| Buy* | 3 | €30.985 | Suspected BUY Trade |
08:00:22 - 03-Jun-25 |
| Buy* | 133 | €30.625 | Automatic Execution |
16:06:50 - 02-Jun-25 |
| Buy* | 706 | €30.60 | Automatic Execution |
09:54:32 - 02-Jun-25 |
| Sell* | 5 | €30.52 | Automatic Execution |
08:28:19 - 02-Jun-25 |
| Buy* | 3 | €30.79 | Suspected BUY Trade |
08:00:30 - 02-Jun-25 |
| Buy* | 2 | €30.65 | Automatic Execution |
16:11:11 - 30-May-25 |
| Buy* | 1 | €30.71 | Automatic Execution |
13:00:41 - 30-May-25 |
| Buy* | 35 | €30.71 | Automatic Execution |
12:55:37 - 30-May-25 |
Inv Estx Hdlv (HDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:00 am | RNS | Net Asset Value(s) |
