| Price | €31.45 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | €-0.095 -0.3% |
| Buy | €31.335 |
| Sell | €31.265 |
| Last Trade: | Sell 15.00 at €31.45 |
| Day's Volume: | 6,765 |
| Last Close: | €31.30 |
| Open: | €31.525 |
| ISIN: | IE00BZ4BMM98 |
| Day's Range | €31.45 - €31.525 |
| 52wk Range: | €24.20 - €31.995 |
| Market Capitalisation: | €N/A |
| VWAP: | €31.4953 |
| Shares in Issue: | N/A |
Inv Estx Hdlv (HDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €31.45 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Unknown* | 6,660 | €31.495 | OTC Trade |
09:48:40 - 12-Dec-25 |
| Buy* | 90 | €31.525 | Automatic Execution |
09:23:36 - 12-Dec-25 |
| Unknown* | 0 | €31.195 | SI Trade |
08:00:00 - 12-Dec-25 |
| Buy* | 255 | €31.395 | Suspected BUY Trade |
16:35:29 - 11-Dec-25 |
| Buy* | 4 | €31.415 | Automatic Execution |
14:44:40 - 11-Dec-25 |
| Buy* | 4 | €31.415 | SI Trade |
14:44:34 - 11-Dec-25 |
| Unknown* | 9,550 | €31.325 | OTC Trade |
14:29:16 - 11-Dec-25 |
| Unknown* | 3,240 | €31.325 | OTC Trade |
13:52:43 - 11-Dec-25 |
| Buy* | 50 | €31.305 | Automatic Execution |
11:54:07 - 11-Dec-25 |
Inv Estx Hdlv (HDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
