| Price | €30.02 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | €0.0425 0.14% |
| Buy | €30.07 |
| Sell | €29.98 |
| Last Trade: | Sell 11.00 at €30.165 |
| Day's Volume: | 2,309 |
| Last Close: | €30.025 |
| Open: | €30.00 |
| ISIN: | IE00BZ4BMM98 |
| Day's Range | €29.985 - €30.02 |
| 52wk Range: | €24.20 - €31.35 |
| Market Capitalisation: | €N/A |
| VWAP: | €30.03185 |
| Shares in Issue: | N/A |
Inv Estx Hdlv (HDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | €30.165 | SI Trade |
16:37:18 - 19-Sep-25 |
| Unknown* | 11 | €30.165 | OTC Trade |
16:37:18 - 19-Sep-25 |
| Buy* | 667 | €30.055 | Result of RFQ |
16:29:49 - 19-Sep-25 |
| Buy* | 667 | €30.05821 | Suspected BUY Trade |
16:29:26 - 19-Sep-25 |
| Sell* | 20 | €30.02 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 400 | €29.985 | Automatic Execution |
12:42:03 - 19-Sep-25 |
| Sell* | 533 | €30.00 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 125 | €30.00 | Automatic Execution |
13:12:38 - 18-Sep-25 |
| Sell* | 40 | €30.05 | Automatic Execution |
10:42:58 - 18-Sep-25 |
| Buy* | 24 | €30.105 | SI Trade |
10:09:25 - 18-Sep-25 |
Inv Estx Hdlv (HDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
