| Price | €29.765 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | €0.0325 0.11% |
| Buy | €29.765 |
| Sell | €29.70 |
| Buy / Sell HDEU Shares | |
| Last Trade: | Buy 2.00 at €29.765 |
| Day's Volume: | 1,201 |
| Last Close: | €29.7325 |
| Open: | €30.07 |
| ISIN: | IE00BZ4BMM98 |
| Day's Range | €29.765 - €30.07 |
| 52wk Range: | €24.00 - €30.985 |
| Market Capitalisation: | €N/A |
| VWAP: | €29.78008 |
| Shares in Issue: | N/A |
Inv Estx Hdlv (HDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €29.765 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Unknown* | 1,106 | €29.78 | OTC Trade |
10:16:44 - 18-Jul-25 |
| Sell* | 91 | €29.775 | Automatic Execution |
08:00:20 - 18-Jul-25 |
| Buy* | 2 | €30.07 | Suspected BUY Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 500 | €29.67447 | SI Trade Currency Conversion |
15:55:59 - 17-Jul-25 |
| Sell* | 1 | €29.57 | Automatic Execution |
13:06:12 - 17-Jul-25 |
| Buy* | 400 | €29.645 | Automatic Execution |
10:06:31 - 17-Jul-25 |
| Buy* | 1 | €29.635 | Automatic Execution |
09:34:29 - 17-Jul-25 |
| Sell* | 350 | €29.745 | Automatic Execution |
12:05:55 - 16-Jul-25 |
| Sell* | 150 | €29.745 | Automatic Execution |
11:55:03 - 16-Jul-25 |
Inv Estx Hdlv (HDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
