| Price | €33.76 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | €0.26 0.77% |
| Buy | €33.86 |
| Sell | €33.77 |
| Last Trade: | Unknown 15,000.00 at €33.897 |
| Day's Volume: | 47,461 |
| Last Close: | €33.815 |
| Open: | €33.70 |
| ISIN: | IE00BZ4BMM98 |
| Day's Range | €33.70 - €33.76 |
| 52wk Range: | €25.22 - €34.11 |
| Market Capitalisation: | €N/A |
| VWAP: | €33.68615 |
| Shares in Issue: | N/A |
Inv Estx Hdlv (HDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | €33.897 | OTC Trade |
15:49:40 - 06-Feb-26 |
| Unknown* | 2,407 | €33.86 | OTC Trade |
15:47:17 - 06-Feb-26 |
| Buy* | 1,847 | €33.875 | SI Trade |
15:37:50 - 06-Feb-26 |
| Buy* | 2 | €33.855 | SI Trade |
15:23:08 - 06-Feb-26 |
| Unknown* | 0 | €33.74 | SI Trade |
13:31:22 - 06-Feb-26 |
| Buy* | 2 | €33.74 | SI Trade |
13:31:22 - 06-Feb-26 |
| Sell* | 9 | €33.70 | Automatic Execution |
13:29:56 - 06-Feb-26 |
| Unknown* | 305 | €33.7407 | OTC Trade |
13:29:39 - 06-Feb-26 |
| Buy* | 1 | €33.72 | SI Trade |
12:54:08 - 06-Feb-26 |
| Buy* | 2 | €33.69 | SI Trade |
12:18:15 - 06-Feb-26 |
Inv Estx Hdlv (HDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
