Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ft Em Hdlv (HDEM) Share Price

Price 2,146.50p on 10-07-2026 at 18:35:07
Change 18.75p 0.88%
Buy 2,166.50p
Sell 2,142.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,160.00p
Day's Volume: 1,865
Last Close: 2,146.50p
Open: 2,147.00p
ISIN: IE00BYYXBF44
Day's Range 2,146.50p - 2,147.00p
52wk Range: 1,881.50p - 2,289.50p
Market Capitalisation: £N/A
VWAP: 2,147.26121p
Shares in Issue: N/A

Inv Ft Em Hdlv (HDEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,160.00p SI Trade
 16:03:48 - 10-Jul-26
Unknown* 0 2,154.50p SI Trade
 15:54:25 - 10-Jul-26
Unknown* 0 2,154.50p SI Trade
 15:51:34 - 10-Jul-26
Unknown* 0 2,154.50p SI Trade
 15:51:34 - 10-Jul-26
Unknown* 0 2,154.50p SI Trade
 15:33:20 - 10-Jul-26
Unknown* 0 2,154.50p SI Trade
 15:25:53 - 10-Jul-26
Buy* 237 2,154.44p Suspected BUY Trade
 15:20:22 - 10-Jul-26
Sell* 2 2,149.055p Negotiated Trade
 15:13:42 - 10-Jul-26
Buy* 1 2,154.445p Suspected BUY Trade
 15:09:41 - 10-Jul-26
Unknown* 0 2,155.50p SI Trade
 13:58:39 - 10-Jul-26
See more Inv Ft Em Hdlv trades

Inv Ft Em Hdlv (HDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,147.00 2,147.00 2,146.50 2,146.50 1,865
9th Jul 2026 (Thu) 2,133.00 2,135.00 2,133.00 2,127.75 1,536
8th Jul 2026 (Wed) 2,148.00 2,148.00 2,120.00 2,115.25 3,455
7th Jul 2026 (Tue) 2,131.00 2,135.50 2,117.00 2,117.00 1,973
6th Jul 2026 (Mon) 2,156.00 2,156.00 2,136.50 2,140.00 1,833
3rd Jul 2026 (Fri) 2,131.00 2,134.50 2,128.00 2,127.50 2,237
2nd Jul 2026 (Thu) 2,116.50 2,116.50 2,111.50 2,101.00 275
1st Jul 2026 (Wed) 2,119.00 2,119.00 2,102.00 2,093.25 3,154
30th Jun 2026 (Tue) 2,123.00 2,123.00 2,103.00 2,105.50 8,143
29th Jun 2026 (Mon) 2,116.50 2,116.50 2,116.50 2,114.25 3,289
26th Jun 2026 (Fri) 2,122.00 2,122.00 2,097.50 2,109.75 1,530
25th Jun 2026 (Thu) 2,132.50 2,132.50 2,116.00 2,120.50 1,186
24th Jun 2026 (Wed) 2,118.00 2,118.00 2,116.50 2,124.00 652
23rd Jun 2026 (Tue) 2,127.50 2,136.50 2,127.50 2,135.00 6,081
22nd Jun 2026 (Mon) 2,166.00 2,168.50 2,148.00 2,157.50 4,324
19th Jun 2026 (Fri) 2,148.00 2,148.50 2,133.00 2,133.00 3,449
18th Jun 2026 (Thu) 2,145.00 2,147.00 2,137.50 2,142.00 3,436
17th Jun 2026 (Wed) 2,154.50 2,154.50 2,154.50 2,153.50 163
16th Jun 2026 (Tue) 2,155.00 2,156.00 2,142.00 2,144.50 2,296
15th Jun 2026 (Mon) 2,179.00 2,183.00 2,165.00 2,172.00 4,263
12th Jun 2026 (Fri) 2,169.50 2,175.00 2,156.50 2,173.00 1,235
11th Jun 2026 (Thu) 2,147.00 2,159.00 2,147.00 2,144.50 1,627
See more Inv Ft Em Hdlv price history

Inv Ft Em Hdlv (HDEM) Regulatory News

Date Source Headline
7th Mar 2024 10:55 am RNS NOTICE TO SHAREHOLDERS
See more Inv Ft Em Hdlv regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered