| Price | 2,198.50p on 21-05-2026 at 16:45:07 |
|---|---|
| Change | -9.75p -0.44% |
| Buy | 2,188.00p |
| Sell | 2,175.50p |
| Last Trade: | Buy 7.00 at 2,183.713p |
| Day's Volume: | 2,269 |
| Last Close: | 2,181.75p |
| Open: | 2,190.00p |
| ISIN: | IE00BYYXBF44 |
| Day's Range | 2,178.00p - 2,198.50p |
| 52wk Range: | 1,812.50p - 2,289.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,182.28026p |
| Shares in Issue: | N/A |
Inv Ft Em Hdlv (HDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 2,183.713p | Ordinary |
15:34:26 - 21-May-26 |
| Buy* | 91 | 2,182.773p | Ordinary |
15:25:25 - 21-May-26 |
| Buy* | 31 | 2,182.38p | Suspected BUY Trade |
15:22:32 - 21-May-26 |
| Sell* | 4 | 2,183.095p | Negotiated Trade |
15:09:50 - 21-May-26 |
| Buy* | 1 | 2,197.00p | SI Trade |
14:56:59 - 21-May-26 |
| Buy* | 2 | 2,198.50p | SI Trade |
14:56:59 - 21-May-26 |
| Buy* | 9 | 2,198.50p | Automatic Execution |
14:56:59 - 21-May-26 |
| Buy* | 1 | 2,185.00p | SI Trade |
14:42:34 - 21-May-26 |
| Unknown* | 0 | 2,182.00p | SI Trade |
14:39:29 - 21-May-26 |
| Buy* | 205 | 2,183.00p | Automatic Execution |
14:39:04 - 21-May-26 |
Inv Ft Em Hdlv (HDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Mar 2024 10:55 am | RNS | NOTICE TO SHAREHOLDERS |
