| Price | 1,859.00p on 18-04-2024 at 16:30:03 |
|---|---|
| Change | 2.75p 0.15% |
| Buy | 1,863.50p |
| Sell | 1,855.50p |
| Buy / Sell HDEM Shares | |
| Last Trade: | Sell 10.00 at 1,856.50p |
| Day's Volume: | 3,874 |
| Last Close: | 1,859.50p |
| Open: | 1,858.00p |
| ISIN: | IE00BYYXBF44 |
| Day's Range | 1,858.00p - 1,865.50p |
| 52wk Range: | 1,720.50p - 1,909.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,859.76305p |
| Shares in Issue: | N/A |
Recent Trades History Inv Ft Em Hdlv (HDEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 1,856.50p | SI Trade |
15:20:29 - 18-Apr-24 |
| Buy* | 463 | 1,859.00p | Automatic Execution |
15:09:41 - 18-Apr-24 |
| Sell* | 848 | 1,859.00p | Automatic Execution |
15:09:41 - 18-Apr-24 |
| Sell* | 10 | 1,860.00p | Negotiated Trade |
14:31:22 - 18-Apr-24 |
| Buy* | 230 | 1,865.50p | Automatic Execution |
14:02:27 - 18-Apr-24 |
| Buy* | 59 | 1,865.8653p | Result of RFQ |
14:02:27 - 18-Apr-24 |
| Buy* | 289 | 1,865.393p | Suspected BUY Trade |
13:58:22 - 18-Apr-24 |
| Buy* | 133 | 1,863.864p | Suspected BUY Trade |
13:45:48 - 18-Apr-24 |
| Sell* | 64 | 1,856.50p | Negotiated Trade |
13:23:34 - 18-Apr-24 |
| Sell* | 75 | 1,857.00p | Negotiated Trade |
13:21:55 - 18-Apr-24 |
