| Price | 2,211.75p on 28-09-2026 at 18:35:07 |
|---|---|
| Change | -2.00p -0.09% |
| Buy | 2,220.00p |
| Sell | 2,203.50p |
| Last Trade: | Buy 4.00 at 2,222.81p |
| Day's Volume: | 1,543 |
| Last Close: | 2,211.75p |
| Open: | 2,213.75p |
| ISIN: | IE00BYYXBF44 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,915.50p - 2,289.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,212.64731p |
| Shares in Issue: | N/A |
Inv Ft Em Hdlv (HDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 2,222.81p | Suspected BUY Trade |
15:23:34 - 28-Sep-26 |
| Sell* | 3 | 2,204.17p | Negotiated Trade |
15:18:40 - 28-Sep-26 |
| Unknown* | 0 | 2,215.50p | SI Trade |
12:14:04 - 28-Sep-26 |
| Unknown* | 0 | 2,215.00p | SI Trade |
11:02:17 - 28-Sep-26 |
| Unknown* | 0 | 2,215.00p | SI Trade |
10:51:03 - 28-Sep-26 |
| Buy* | 1,444 | 2,212.493p | Ordinary |
10:46:24 - 28-Sep-26 |
| Unknown* | 0 | 2,216.00p | SI Trade |
10:30:44 - 28-Sep-26 |
| Buy* | 8 | 2,214.50p | SI Trade |
10:21:35 - 28-Sep-26 |
| Unknown* | 0 | 2,218.50p | SI Trade |
08:55:24 - 28-Sep-26 |
| Sell* | 4 | 2,208.50p | SI Trade |
08:53:12 - 28-Sep-26 |
Inv Ft Em Hdlv (HDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Mar 2024 10:55 am | RNS | NOTICE TO SHAREHOLDERS |
