| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,147.00 | 2,147.00 | 2,146.50 | 2,146.50 | 1,865 |
| 9th Jul 2026 (Thu) | 2,133.00 | 2,135.00 | 2,133.00 | 2,127.75 | 1,536 |
| 8th Jul 2026 (Wed) | 2,148.00 | 2,148.00 | 2,120.00 | 2,115.25 | 3,455 |
| 7th Jul 2026 (Tue) | 2,131.00 | 2,135.50 | 2,117.00 | 2,117.00 | 1,973 |
| 6th Jul 2026 (Mon) | 2,156.00 | 2,156.00 | 2,136.50 | 2,140.00 | 1,833 |
| 3rd Jul 2026 (Fri) | 2,131.00 | 2,134.50 | 2,128.00 | 2,127.50 | 2,237 |
| 2nd Jul 2026 (Thu) | 2,116.50 | 2,116.50 | 2,111.50 | 2,101.00 | 275 |
| 1st Jul 2026 (Wed) | 2,119.00 | 2,119.00 | 2,102.00 | 2,093.25 | 3,154 |
| 30th Jun 2026 (Tue) | 2,123.00 | 2,123.00 | 2,103.00 | 2,105.50 | 8,143 |
| 29th Jun 2026 (Mon) | 2,116.50 | 2,116.50 | 2,116.50 | 2,114.25 | 3,289 |
| 26th Jun 2026 (Fri) | 2,122.00 | 2,122.00 | 2,097.50 | 2,109.75 | 1,530 |
| 25th Jun 2026 (Thu) | 2,132.50 | 2,132.50 | 2,116.00 | 2,120.50 | 1,186 |
| 24th Jun 2026 (Wed) | 2,118.00 | 2,118.00 | 2,116.50 | 2,124.00 | 652 |
| 23rd Jun 2026 (Tue) | 2,127.50 | 2,136.50 | 2,127.50 | 2,135.00 | 6,081 |
| 22nd Jun 2026 (Mon) | 2,166.00 | 2,168.50 | 2,148.00 | 2,157.50 | 4,324 |
| 19th Jun 2026 (Fri) | 2,148.00 | 2,148.50 | 2,133.00 | 2,133.00 | 3,449 |
| 18th Jun 2026 (Thu) | 2,145.00 | 2,147.00 | 2,137.50 | 2,142.00 | 3,436 |
| 17th Jun 2026 (Wed) | 2,154.50 | 2,154.50 | 2,154.50 | 2,153.50 | 163 |
| 16th Jun 2026 (Tue) | 2,155.00 | 2,156.00 | 2,142.00 | 2,144.50 | 2,296 |
| 15th Jun 2026 (Mon) | 2,179.00 | 2,183.00 | 2,165.00 | 2,172.00 | 4,263 |
| 12th Jun 2026 (Fri) | 2,169.50 | 2,175.00 | 2,156.50 | 2,173.00 | 1,235 |
| 11th Jun 2026 (Thu) | 2,147.00 | 2,159.00 | 2,147.00 | 2,144.50 | 1,627 |
| 10th Jun 2026 (Wed) | 2,151.00 | 2,164.00 | 2,144.00 | 2,155.25 | 3,913 |
| 9th Jun 2026 (Tue) | 2,163.00 | 2,163.00 | 2,147.50 | 2,152.00 | 957 |
| 8th Jun 2026 (Mon) | 2,164.00 | 2,164.50 | 2,152.00 | 2,159.00 | 1,878 |
| 5th Jun 2026 (Fri) | 2,182.00 | 2,182.00 | 2,169.00 | 2,167.75 | 849 |
| 4th Jun 2026 (Thu) | 2,187.50 | 2,187.50 | 2,179.00 | 2,185.25 | 1,320 |
| 3rd Jun 2026 (Wed) | 2,209.50 | 2,215.50 | 2,199.00 | 2,196.25 | 2,459 |
| 2nd Jun 2026 (Tue) | 2,210.50 | 2,216.00 | 2,210.50 | 2,207.00 | 1,744 |
| 1st Jun 2026 (Mon) | 2,211.50 | 2,211.50 | 2,190.00 | 2,193.25 | 670 |
| 29th May 2026 (Fri) | 2,195.00 | 2,195.00 | 2,165.00 | 2,165.00 | 4,052 |
| 28th May 2026 (Thu) | 2,176.00 | 2,185.00 | 2,170.00 | 2,185.00 | 1,863 |
| 27th May 2026 (Wed) | 2,191.00 | 2,193.00 | 2,183.00 | 2,190.50 | 4,470 |
| 26th May 2026 (Tue) | 2,180.50 | 2,184.50 | 2,175.50 | 2,179.25 | 7,393 |
| 25th May 2026 (Mon) | 2,165.50 | 2,165.50 | 2,165.50 | 2,165.50 | 0 |
| 22nd May 2026 (Fri) | 2,185.50 | 2,186.00 | 2,163.00 | 2,165.50 | 13,350 |
| 21st May 2026 (Thu) | 2,190.00 | 2,198.50 | 2,178.00 | 2,181.75 | 2,269 |
| 20th May 2026 (Wed) | 2,183.50 | 2,189.50 | 2,183.00 | 2,191.50 | 1,586 |
| 19th May 2026 (Tue) | 2,205.50 | 2,205.50 | 2,176.00 | 2,176.25 | 2,221 |
| 18th May 2026 (Mon) | 2,190.50 | 2,193.50 | 2,183.50 | 2,189.00 | 7,139 |
| 15th May 2026 (Fri) | 2,204.50 | 2,204.50 | 2,188.00 | 2,200.25 | 3,754 |
| 14th May 2026 (Thu) | 2,199.00 | 2,200.00 | 2,185.50 | 2,208.25 | 1,182 |
| 13th May 2026 (Wed) | 2,222.00 | 2,222.00 | 2,207.50 | 2,209.00 | 5,771 |
| 12th May 2026 (Tue) | 2,201.00 | 2,223.50 | 2,201.00 | 2,210.75 | 1,891 |
| 11th May 2026 (Mon) | 2,232.50 | 2,232.50 | 2,218.50 | 2,216.25 | 1,647 |