Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ft Em Hdlv (HDEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,160.00p SI Trade
 16:03:48 - 10-Jul-26
Unknown* 0 2,154.50p SI Trade
 15:54:25 - 10-Jul-26
Unknown* 0 2,154.50p SI Trade
 15:51:34 - 10-Jul-26
Unknown* 0 2,154.50p SI Trade
 15:51:34 - 10-Jul-26
Unknown* 0 2,154.50p SI Trade
 15:33:20 - 10-Jul-26
Unknown* 0 2,154.50p SI Trade
 15:25:53 - 10-Jul-26
Buy* 237 2,154.44p Suspected BUY Trade
 15:20:22 - 10-Jul-26
Sell* 2 2,149.055p Negotiated Trade
 15:13:42 - 10-Jul-26
Buy* 1 2,154.445p Suspected BUY Trade
 15:09:41 - 10-Jul-26
Unknown* 0 2,155.50p SI Trade
 13:58:39 - 10-Jul-26
Buy* 2 2,146.50p SI Trade
 12:30:54 - 10-Jul-26
Sell* 3 2,133.432p Negotiated Trade
 11:38:27 - 10-Jul-26
Sell* 2 2,132.00p SI Trade
 11:12:12 - 10-Jul-26
Unknown* 0 2,128.50p SI Trade
 11:01:30 - 10-Jul-26
Unknown* 0 2,147.50p SI Trade
 10:47:11 - 10-Jul-26
Buy* 158 2,141.035p Ordinary
 10:03:14 - 10-Jul-26
Unknown* 0 2,147.50p SI Trade
 09:52:19 - 10-Jul-26
Buy* 1 2,147.50p SI Trade
 09:49:05 - 10-Jul-26
Unknown* 0 2,147.00p SI Trade
 09:40:19 - 10-Jul-26
Unknown* 0 2,148.00p SI Trade
 08:55:31 - 10-Jul-26
Unknown* 0 2,149.00p SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 2,149.50p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 2,149.00p SI Trade
 08:03:02 - 10-Jul-26
Buy* 2 2,149.00p SI Trade
 08:02:35 - 10-Jul-26
Buy* 1,300 2,147.00p Automatic Execution
 08:01:15 - 10-Jul-26
Unknown* 0 2,147.50p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,147.50p SI Trade
 08:00:41 - 10-Jul-26
Sell* 7 2,118.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,147.50p SI Trade
 08:00:41 - 10-Jul-26
Buy* 152 2,135.00p Automatic Execution
 16:23:16 - 09-Jul-26
Unknown* 0 2,136.50p SI Trade
 15:47:19 - 09-Jul-26
Unknown* 0 2,136.50p SI Trade
 15:47:19 - 09-Jul-26
Buy* 200 2,133.00p Automatic Execution
 15:28:55 - 09-Jul-26
Buy* 17 2,129.925p Suspected BUY Trade
 15:17:48 - 09-Jul-26
Buy* 1 2,130.00p Suspected BUY Trade
 15:17:48 - 09-Jul-26
Buy* 32 2,128.445p Suspected BUY Trade
 15:04:53 - 09-Jul-26
Unknown* 0 2,128.00p SI Trade
 12:30:49 - 09-Jul-26
Buy* 47 2,125.50p Suspected BUY Trade
 12:15:55 - 09-Jul-26
Unknown* 0 2,126.00p SI Trade
 11:25:15 - 09-Jul-26
Unknown* 0 2,111.00p SI Trade
 10:46:29 - 09-Jul-26
Buy* 1 2,125.00p SI Trade
 10:43:37 - 09-Jul-26
Buy* 12 2,123.661p Suspected BUY Trade
 10:39:17 - 09-Jul-26
Unknown* 0 2,112.00p SI Trade
 10:00:06 - 09-Jul-26
Unknown* 0 2,126.50p SI Trade
 10:00:06 - 09-Jul-26
Sell* 516 2,115.087p Negotiated Trade
 09:51:04 - 09-Jul-26
Sell* 534 2,114.932p Negotiated Trade
 09:47:57 - 09-Jul-26
Sell* 11 2,114.296p Negotiated Trade
 08:22:52 - 09-Jul-26
Sell* 11 2,115.179p Negotiated Trade
 08:20:49 - 09-Jul-26
Unknown* 0 2,128.50p SI Trade
 08:17:29 - 09-Jul-26
Unknown* 0 2,128.50p SI Trade
 08:15:39 - 09-Jul-26
Unknown* 0 2,136.00p SI Trade
 08:01:10 - 09-Jul-26
Unknown* 0 2,136.00p SI Trade
 08:01:10 - 09-Jul-26
Unknown* 0 2,136.00p SI Trade
 08:00:43 - 09-Jul-26
Buy* 2 2,136.00p SI Trade
 08:00:43 - 09-Jul-26
Unknown* 0 2,136.00p SI Trade
 08:00:43 - 09-Jul-26
Sell* 86 2,120.00p Automatic Execution
 16:28:50 - 08-Jul-26
Sell* 412 2,120.00p Automatic Execution
 16:28:50 - 08-Jul-26
Sell* 351 2,120.00p Automatic Execution
 16:28:50 - 08-Jul-26
Sell* 351 2,120.00p Automatic Execution
 16:28:50 - 08-Jul-26
Sell* 400 2,120.00p Automatic Execution
 16:28:50 - 08-Jul-26
Unknown* 0 2,126.00p SI Trade
 16:02:58 - 08-Jul-26
Buy* 3 2,128.90p Suspected BUY Trade
 15:20:04 - 08-Jul-26
Sell* 5 2,115.64p Negotiated Trade
 15:15:13 - 08-Jul-26
Buy* 8 2,130.365p Suspected BUY Trade
 15:10:00 - 08-Jul-26
Unknown* 0 2,130.50p SI Trade
 14:53:52 - 08-Jul-26
Unknown* 0 2,118.50p SI Trade
 14:35:24 - 08-Jul-26
Buy* 8 2,134.865p Suspected BUY Trade
 14:09:35 - 08-Jul-26
Unknown* 0 2,132.50p SI Trade
 13:45:02 - 08-Jul-26
Unknown* 0 2,143.00p SI Trade
 13:06:50 - 08-Jul-26
Unknown* 0 2,143.50p SI Trade
 12:59:29 - 08-Jul-26
Buy* 1 2,129.50p SI Trade
 12:03:59 - 08-Jul-26
Unknown* 0 2,129.50p SI Trade
 11:59:53 - 08-Jul-26
Sell* 4 2,117.50p SI Trade
 11:48:04 - 08-Jul-26
Buy* 1 2,127.00p SI Trade
 11:41:04 - 08-Jul-26
Buy* 4 2,125.50p SI Trade
 11:14:39 - 08-Jul-26
Buy* 1 2,128.50p SI Trade
 10:55:28 - 08-Jul-26
Unknown* 0 2,128.50p SI Trade
 10:30:28 - 08-Jul-26
Buy* 1 2,128.50p SI Trade
 10:29:06 - 08-Jul-26
Buy* 288 2,124.00p Automatic Execution
 10:23:11 - 08-Jul-26
Buy* 540 2,124.00p Automatic Execution
 10:23:11 - 08-Jul-26
Sell* 11 2,116.00p SI Trade
 10:19:03 - 08-Jul-26
Buy* 352 2,126.50p Automatic Execution
 10:10:00 - 08-Jul-26
Buy* 412 2,125.50p Automatic Execution
 10:05:59 - 08-Jul-26
Unknown* 0 2,127.00p SI Trade
 09:54:24 - 08-Jul-26
Sell* 200 2,124.50p Automatic Execution
 09:25:20 - 08-Jul-26
Unknown* 0 2,133.50p SI Trade
 09:23:38 - 08-Jul-26
Unknown* 0 2,139.00p SI Trade
 09:08:22 - 08-Jul-26
Unknown* 0 2,129.50p SI Trade
 08:59:12 - 08-Jul-26
Unknown* 0 2,141.50p SI Trade
 08:18:03 - 08-Jul-26
Unknown* 0 2,143.00p SI Trade
 08:07:17 - 08-Jul-26
Unknown* 0 2,145.50p SI Trade
 08:02:24 - 08-Jul-26
Buy* 3 2,147.00p SI Trade
 08:02:10 - 08-Jul-26
Buy* 5 2,148.00p SI Trade
 08:02:05 - 08-Jul-26
Buy* 8 2,148.00p Automatic Execution
 08:02:05 - 08-Jul-26
Unknown* 0 2,148.00p SI Trade
 08:01:12 - 08-Jul-26
Unknown* 0 2,150.00p SI Trade
 08:01:08 - 08-Jul-26
Unknown* 0 2,150.00p SI Trade
 08:01:08 - 08-Jul-26
Unknown* 0 2,150.00p SI Trade
 08:01:08 - 08-Jul-26
Sell* 20 2,117.00p Uncrossing Trade
 16:35:21 - 07-Jul-26
Unknown* 0 2,129.00p SI Trade
 16:20:07 - 07-Jul-26
Sell* 258 2,126.50p Automatic Execution
 16:11:49 - 07-Jul-26
Unknown* 0 2,121.50p SI Trade
 16:09:32 - 07-Jul-26
Sell* 20 2,122.00p Negotiated Trade
 16:07:40 - 07-Jul-26
Sell* 70 2,122.077p Negotiated Trade
 15:32:01 - 07-Jul-26
Buy* 48 2,133.90p Suspected BUY Trade
 15:23:03 - 07-Jul-26
Unknown* 0 2,137.50p SI Trade
 15:11:00 - 07-Jul-26
Unknown* 0 2,137.50p SI Trade
 15:05:22 - 07-Jul-26
Sell* 9 2,127.732p Negotiated Trade
 15:04:48 - 07-Jul-26
Sell* 2 2,127.798p Negotiated Trade
 14:57:04 - 07-Jul-26
Sell* 47 2,125.443p Negotiated Trade
 14:09:08 - 07-Jul-26
Unknown* 0 2,135.00p SI Trade
 13:48:44 - 07-Jul-26
Buy* 4 2,135.50p SI Trade
 13:48:43 - 07-Jul-26
Buy* 9 2,135.50p Automatic Execution
 13:48:43 - 07-Jul-26
Buy* 1 2,135.50p SI Trade
 13:35:22 - 07-Jul-26
Unknown* 0 2,135.00p SI Trade
 13:13:32 - 07-Jul-26
Buy* 375 2,129.847p Suspected BUY Trade
 12:47:36 - 07-Jul-26
Buy* 375 2,129.983p Suspected BUY Trade
 12:47:04 - 07-Jul-26
Unknown* 0 2,133.00p SI Trade
 12:17:08 - 07-Jul-26
Buy* 1 2,132.00p SI Trade
 10:40:55 - 07-Jul-26
Unknown* 0 2,133.50p SI Trade
 09:23:45 - 07-Jul-26
Buy* 703 2,130.488p Suspected BUY Trade
 09:16:46 - 07-Jul-26
Unknown* 0 2,130.50p SI Trade
 08:13:55 - 07-Jul-26
Buy* 1 2,134.50p SI Trade
 08:03:26 - 07-Jul-26
Buy* 9 2,134.50p Automatic Execution
 08:03:24 - 07-Jul-26
Unknown* 0 2,134.50p SI Trade
 08:03:18 - 07-Jul-26
Unknown* 0 2,134.50p SI Trade
 08:03:09 - 07-Jul-26
Unknown* 0 2,134.50p SI Trade
 08:02:31 - 07-Jul-26
Unknown* 0 2,134.00p SI Trade
 08:02:18 - 07-Jul-26
Unknown* 0 2,131.00p SI Trade
 08:01:52 - 07-Jul-26
Buy* 6 2,131.00p SI Trade
 08:00:55 - 07-Jul-26
Buy* 5 2,131.00p SI Trade
 08:00:54 - 07-Jul-26
Unknown* 0 2,131.00p SI Trade
 08:00:54 - 07-Jul-26
Unknown* 0 2,131.00p SI Trade
 08:00:54 - 07-Jul-26
Unknown* 0 2,131.00p SI Trade
 08:00:54 - 07-Jul-26
Buy* 2 2,131.00p SI Trade
 08:00:54 - 07-Jul-26
Unknown* 0 2,131.00p SI Trade
 08:00:54 - 07-Jul-26
Buy* 8 2,131.00p Automatic Execution
 08:00:54 - 07-Jul-26
Buy* 8 2,140.00p Suspected BUY Trade
 16:35:26 - 06-Jul-26
Buy* 225 2,137.365p Suspected BUY Trade
 15:21:13 - 06-Jul-26
Sell* 247 2,125.62p Negotiated Trade
 15:15:04 - 06-Jul-26
Buy* 5 2,137.38p Suspected BUY Trade
 15:09:15 - 06-Jul-26
Sell* 15 2,127.921p Negotiated Trade
 15:07:20 - 06-Jul-26
Buy* 1 2,138.88p Suspected BUY Trade
 15:01:40 - 06-Jul-26
Buy* 50 2,139.50p Suspected BUY Trade
 14:54:51 - 06-Jul-26
Sell* 2 2,126.50p SI Trade
 14:42:50 - 06-Jul-26
Buy* 1 2,136.50p SI Trade
 14:40:01 - 06-Jul-26
Unknown* 0 2,136.00p SI Trade
 14:39:59 - 06-Jul-26
Buy* 8 2,136.50p Automatic Execution
 14:39:59 - 06-Jul-26
Unknown* 0 2,142.50p SI Trade
 14:31:37 - 06-Jul-26
Unknown* 0 2,194.50p SI Trade
 14:30:50 - 06-Jul-26
Buy* 4 2,137.50p SI Trade
 13:35:16 - 06-Jul-26
Unknown* 0 2,133.00p SI Trade
 12:08:03 - 06-Jul-26
Unknown* 0 2,143.50p SI Trade
 11:48:15 - 06-Jul-26
Buy* 700 2,139.887p Suspected BUY Trade
 11:26:48 - 06-Jul-26
Unknown* 0 2,142.50p SI Trade
 10:43:54 - 06-Jul-26
Unknown* 0 2,144.50p SI Trade
 10:18:25 - 06-Jul-26
Unknown* 0 2,147.00p SI Trade
 10:02:25 - 06-Jul-26
Unknown* 0 2,148.50p SI Trade
 09:44:06 - 06-Jul-26
Buy* 1 2,148.00p SI Trade
 09:34:20 - 06-Jul-26
Buy* 8 2,147.50p SI Trade
 09:34:05 - 06-Jul-26
Buy* 8 2,147.50p Automatic Execution
 09:34:05 - 06-Jul-26
Buy* 8 2,148.00p SI Trade
 09:33:56 - 06-Jul-26
Buy* 8 2,148.00p Automatic Execution
 09:33:56 - 06-Jul-26
Buy* 8 2,148.00p SI Trade
 09:33:12 - 06-Jul-26
Buy* 8 2,148.00p Automatic Execution
 09:33:12 - 06-Jul-26
Buy* 8 2,147.50p SI Trade
 09:33:12 - 06-Jul-26
Buy* 8 2,148.00p Automatic Execution
 09:33:12 - 06-Jul-26
Buy* 8 2,147.50p SI Trade
 09:33:10 - 06-Jul-26
Buy* 8 2,147.50p Automatic Execution
 09:33:10 - 06-Jul-26
Buy* 2 2,147.50p SI Trade
 09:32:36 - 06-Jul-26
Buy* 8 2,147.50p Automatic Execution
 09:32:36 - 06-Jul-26
Buy* 193 2,147.50p Automatic Execution
 09:32:33 - 06-Jul-26
Buy* 200 2,147.50p Automatic Execution
 09:32:33 - 06-Jul-26
Sell* 72 2,134.938p Negotiated Trade
 08:58:55 - 06-Jul-26
Unknown* 0 2,145.00p SI Trade
 08:55:51 - 06-Jul-26
Unknown* 0 2,131.00p SI Trade
 08:55:11 - 06-Jul-26
Unknown* 0 2,145.50p SI Trade
 08:49:30 - 06-Jul-26
Unknown* 0 2,145.50p SI Trade
 08:41:30 - 06-Jul-26
Buy* 1 2,146.00p SI Trade
 08:22:03 - 06-Jul-26
Buy* 1 2,145.00p SI Trade
 08:19:02 - 06-Jul-26
Unknown* 0 2,156.00p SI Trade
 08:03:51 - 06-Jul-26
Unknown* 0 2,155.00p SI Trade
 08:03:03 - 06-Jul-26
Unknown* 0 2,155.00p SI Trade
 08:03:03 - 06-Jul-26
Unknown* 0 2,155.00p SI Trade
 08:03:03 - 06-Jul-26
Unknown* 0 2,155.00p SI Trade
 08:03:03 - 06-Jul-26
Buy* 1 2,155.00p SI Trade
 08:03:03 - 06-Jul-26
Unknown* 0 2,156.00p SI Trade
 08:02:24 - 06-Jul-26
Unknown* 0 2,156.00p SI Trade
 08:02:24 - 06-Jul-26
Unknown* 0 2,155.00p SI Trade
 08:02:24 - 06-Jul-26
Unknown* 0 2,156.00p SI Trade
 08:02:24 - 06-Jul-26
Unknown* 0 2,156.00p SI Trade
 08:02:24 - 06-Jul-26
Unknown* 0 2,156.00p SI Trade
 08:02:24 - 06-Jul-26
Unknown* 0 2,156.00p SI Trade
 08:02:24 - 06-Jul-26
Buy* 8 2,156.00p Automatic Execution
 08:02:24 - 06-Jul-26
Sell* 524 2,130.50p Automatic Execution
 16:28:55 - 03-Jul-26
Buy* 5 2,134.00p SI Trade
 16:10:07 - 03-Jul-26
Buy* 9 2,134.50p SI Trade
 16:10:07 - 03-Jul-26
Buy* 8 2,134.50p Automatic Execution
 16:10:07 - 03-Jul-26
Buy* 8 2,128.00p Automatic Execution
 16:09:55 - 03-Jul-26
Buy* 17 2,127.95p Suspected BUY Trade
 15:22:48 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84