| Price | 1,959.00p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 11.50p 0.59% |
| Buy | 1,967.00p |
| Sell | 1,942.50p |
| Last Trade: | Buy 12.00 at 1,961.00p |
| Day's Volume: | 7,558 |
| Last Close: | 1,954.75p |
| Open: | 1,957.00p |
| ISIN: | IE00BYYXBF44 |
| Day's Range | 1,957.00p - 1,959.00p |
| 52wk Range: | 1,682.00p - 1,965.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,957.14355p |
| Shares in Issue: | N/A |
Inv Ft Em Hdlv (HDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 1,961.00p | SI Trade |
16:25:17 - 19-Sep-25 |
| Unknown* | 0 | 1,959.50p | SI Trade |
16:18:59 - 19-Sep-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
15:52:26 - 19-Sep-25 |
| Unknown* | 0 | 1,948.50p | SI Trade |
15:20:01 - 19-Sep-25 |
| Unknown* | 0 | 1,958.50p | SI Trade |
15:11:22 - 19-Sep-25 |
| Sell* | 1 | 1,949.08p | Negotiated Trade |
15:03:09 - 19-Sep-25 |
| Unknown* | 0 | 1,958.50p | SI Trade |
14:36:26 - 19-Sep-25 |
| Buy* | 1 | 1,958.50p | SI Trade |
14:35:33 - 19-Sep-25 |
| Unknown* | 0 | 1,960.50p | SI Trade |
14:23:14 - 19-Sep-25 |
| Unknown* | 0 | 1,960.50p | SI Trade |
14:00:50 - 19-Sep-25 |
Inv Ft Em Hdlv (HDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Mar 2024 10:55 am | RNS | NOTICE TO SHAREHOLDERS |
