Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ft Em Hdlv (HDEM) Share Price

Price 2,183.00p on 06-02-2026 at 19:40:06
Change 6.50p 0.3%
Buy 2,190.50p
Sell 2,176.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,185.50p
Day's Volume: 1,039
Last Close: 2,183.50p
Open: 2,174.50p
ISIN: IE00BYYXBF44
Day's Range 2,174.00p - 2,183.00p
52wk Range: 1,682.00p - 2,183.00p
Market Capitalisation: £N/A
VWAP: 2,175.21741p
Shares in Issue: N/A

Inv Ft Em Hdlv (HDEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,185.50p SI Trade
 16:26:19 - 06-Feb-26
Unknown* 42 2,186.14p OTC Trade
 16:22:41 - 06-Feb-26
Buy* 4 2,184.00p SI Trade
 16:17:59 - 06-Feb-26
Unknown* 0 2,182.50p SI Trade
 15:46:06 - 06-Feb-26
Buy* 3 2,182.50p SI Trade
 15:43:29 - 06-Feb-26
Unknown* 0 2,184.00p SI Trade
 15:23:21 - 06-Feb-26
Sell* 3 2,172.00p SI Trade
 15:21:31 - 06-Feb-26
Buy* 64 2,182.39p Suspected BUY Trade
 15:19:43 - 06-Feb-26
Sell* 2 2,170.605p Negotiated Trade
 15:10:40 - 06-Feb-26
Buy* 13 2,179.40p Suspected BUY Trade
 15:06:37 - 06-Feb-26
See more Inv Ft Em Hdlv trades

Inv Ft Em Hdlv (HDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,174.50 2,183.00 2,174.00 2,183.50 1,039
5th Feb 2026 (Thu) 2,169.00 2,181.50 2,165.00 2,177.00 6,192
4th Feb 2026 (Wed) 2,174.50 2,174.50 2,157.00 2,165.00 2,061
3rd Feb 2026 (Tue) 2,145.50 2,157.50 2,145.00 2,153.00 905
2nd Feb 2026 (Mon) 2,139.00 2,139.00 2,100.50 2,141.00 2,314
30th Jan 2026 (Fri) 2,138.00 2,152.00 2,127.50 2,145.75 5,644
29th Jan 2026 (Thu) 2,157.00 2,163.50 2,154.50 2,147.50 1,549
28th Jan 2026 (Wed) 2,159.00 2,159.00 2,150.00 2,151.25 4,666
27th Jan 2026 (Tue) 2,137.50 2,137.50 2,088.50 2,146.75 813
26th Jan 2026 (Mon) 2,143.00 2,143.00 2,143.00 2,139.00 1,757
23rd Jan 2026 (Fri) 2,153.50 2,153.50 2,133.75 2,133.75 174
22nd Jan 2026 (Thu) 2,141.00 2,141.00 2,141.00 2,153.50 4,070
21st Jan 2026 (Wed) 2,105.50 2,126.50 2,105.50 2,121.75 1,180
20th Jan 2026 (Tue) 2,095.50 2,107.50 2,091.00 2,104.75 9,177
19th Jan 2026 (Mon) 2,104.50 2,104.50 2,103.00 2,100.00 13,586
16th Jan 2026 (Fri) 2,108.00 2,108.00 2,098.00 2,089.50 2,326
15th Jan 2026 (Thu) 2,093.00 2,093.00 2,093.00 2,105.75 388
14th Jan 2026 (Wed) 2,084.00 2,086.50 2,073.50 2,084.50 2,504
13th Jan 2026 (Tue) 2,069.50 2,084.50 2,069.50 2,078.25 1,961
12th Jan 2026 (Mon) 2,079.00 2,079.00 2,074.50 2,073.25 6,217
9th Jan 2026 (Fri) 2,075.50 2,088.50 2,075.50 2,088.50 3,348
8th Jan 2026 (Thu) 2,060.75 2,062.00 2,060.75 2,062.00 54
7th Jan 2026 (Wed) 2,065.50 2,070.50 2,065.00 2,060.75 1,893
See more Inv Ft Em Hdlv price history

Inv Ft Em Hdlv (HDEM) Regulatory News

Date Source Headline
7th Mar 2024 10:55 am RNS NOTICE TO SHAREHOLDERS
See more Inv Ft Em Hdlv regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered