Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ft Em Hdlv (HDEM) Share Price

Price 2,245.25p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 2,254.00p
Sell 2,236.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 2,260.50p
Day's Volume: 0
Last Close: 2,245.25p
Open: 0.00p
ISIN: IE00BYYXBF44
Day's Range 0.00p - 0.00p
52wk Range: 1,682.00p - 2,279.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Ft Em Hdlv (HDEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,260.50p SI Trade
 15:46:07 - 02-Apr-26
Buy* 43 2,260.50p Automatic Execution
 15:46:07 - 02-Apr-26
Buy* 17 2,260.50p SI Trade
 15:46:06 - 02-Apr-26
Buy* 8 2,260.50p SI Trade
 15:43:22 - 02-Apr-26
Unknown* 0 2,250.00p SI Trade
 15:37:23 - 02-Apr-26
Buy* 1 2,279.50p SI Trade
 15:36:48 - 02-Apr-26
Buy* 39 2,279.50p SI Trade
 15:36:48 - 02-Apr-26
Buy* 42 2,279.50p Automatic Execution
 15:36:48 - 02-Apr-26
Buy* 200 2,240.00p Automatic Execution
 15:33:12 - 02-Apr-26
Buy* 89 2,237.945p Suspected BUY Trade
 15:29:40 - 02-Apr-26
See more Inv Ft Em Hdlv trades

Inv Ft Em Hdlv (HDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,245.25 2,245.25 2,245.25 2,245.25 0
2nd Apr 2026 (Thu) 2,235.00 2,279.50 2,234.00 2,245.25 3,711
1st Apr 2026 (Wed) 2,248.50 2,248.50 2,233.50 2,234.75 1,842
31st Mar 2026 (Tue) 2,194.50 2,200.50 2,191.00 2,210.75 2,975
30th Mar 2026 (Mon) 2,176.50 2,208.75 2,176.50 2,208.75 156
27th Mar 2026 (Fri) 2,168.50 2,168.50 2,168.50 2,176.50 1,331
26th Mar 2026 (Thu) 2,178.50 2,192.00 2,169.00 2,169.00 1,268
25th Mar 2026 (Wed) 2,185.50 2,191.00 2,173.50 2,189.75 1,444
24th Mar 2026 (Tue) 2,191.50 2,191.50 2,191.50 2,158.75 2,436
23rd Mar 2026 (Mon) 2,114.00 2,161.00 2,066.50 2,155.00 2,298
20th Mar 2026 (Fri) 2,162.50 2,162.50 2,148.00 2,148.25 3,734
19th Mar 2026 (Thu) 2,177.00 2,187.50 2,166.00 2,175.25 21,198
18th Mar 2026 (Wed) 2,211.50 2,215.00 2,189.50 2,195.50 15,398
17th Mar 2026 (Tue) 2,200.00 2,211.50 2,200.00 2,207.75 805
16th Mar 2026 (Mon) 2,184.00 2,201.50 2,183.50 2,187.75 802
13th Mar 2026 (Fri) 2,183.50 2,208.00 2,168.00 2,187.50 2,486
12th Mar 2026 (Thu) 2,217.50 2,217.50 2,178.00 2,189.75 2,114
11th Mar 2026 (Wed) 2,221.00 2,235.00 2,211.00 2,219.00 4,245
10th Mar 2026 (Tue) 2,199.00 2,207.00 2,195.00 2,214.50 3,348
9th Mar 2026 (Mon) 2,175.50 2,196.00 2,175.50 2,194.25 1,154
6th Mar 2026 (Fri) 2,196.50 2,201.50 2,174.50 2,179.50 11,545
5th Mar 2026 (Thu) 2,223.00 2,231.00 2,198.50 2,199.25 3,649
See more Inv Ft Em Hdlv price history

Inv Ft Em Hdlv (HDEM) Regulatory News

Date Source Headline
7th Mar 2024 10:55 am RNS NOTICE TO SHAREHOLDERS
See more Inv Ft Em Hdlv regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered