| Price | 1,909.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | -0.50p -0.03% |
| Buy | 1,899.00p |
| Sell | 1,881.00p |
| Buy / Sell HDEM Shares | |
| Last Trade: | Unknown 0.00 at 1,893.50p |
| Day's Volume: | 215 |
| Last Close: | 1,890.00p |
| Open: | 1,909.00p |
| ISIN: | IE00BYYXBF44 |
| Day's Range | 1,909.00p - 1,909.00p |
| 52wk Range: | 1,682.00p - 1,965.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,895.68449p |
| Shares in Issue: | N/A |
Inv Ft Em Hdlv (HDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,893.50p | SI Trade |
16:22:50 - 18-Jul-25 |
| Buy* | 12 | 1,895.00p | SI Trade |
15:44:33 - 18-Jul-25 |
| Buy* | 156 | 1,895.425p | Suspected BUY Trade |
15:15:17 - 18-Jul-25 |
| Buy* | 1 | 1,899.365p | Suspected BUY Trade |
15:03:16 - 18-Jul-25 |
| Unknown* | 0 | 1,895.00p | SI Trade |
14:38:07 - 18-Jul-25 |
| Unknown* | 0 | 1,897.50p | SI Trade |
12:40:36 - 18-Jul-25 |
| Unknown* | 0 | 1,897.50p | SI Trade |
12:38:50 - 18-Jul-25 |
| Unknown* | 0 | 1,890.50p | SI Trade |
12:24:12 - 18-Jul-25 |
| Sell* | 27 | 1,893.00p | Negotiated Trade |
12:09:38 - 18-Jul-25 |
| Buy* | 1 | 1,899.00p | SI Trade |
11:56:00 - 18-Jul-25 |
Inv Ft Em Hdlv (HDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Mar 2024 10:55 am | RNS | NOTICE TO SHAREHOLDERS |
