Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ft Em Hdlv (HDEM) Share Price

Price 2,024.00p on 12-12-2025 at 19:40:06
Change 2.25p 0.11%
Buy 2,023.00p
Sell 2,011.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,020.00p
Day's Volume: 1,161
Last Close: 2,017.25p
Open: 2,019.00p
ISIN: IE00BYYXBF44
Day's Range 2,019.00p - 2,024.00p
52wk Range: 1,682.00p - 2,128.50p
Market Capitalisation: £N/A
VWAP: 2,029.56251p
Shares in Issue: N/A

Inv Ft Em Hdlv (HDEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,020.00p SI Trade
 16:24:07 - 12-Dec-25
Unknown* 0 2,019.00p SI Trade
 15:46:21 - 12-Dec-25
Buy* 303 2,024.00p Automatic Execution
 15:24:20 - 12-Dec-25
Sell* 2 2,021.555p Negotiated Trade
 15:16:44 - 12-Dec-25
Buy* 2 2,026.945p Suspected BUY Trade
 15:16:43 - 12-Dec-25
Sell* 32 2,021.565p Negotiated Trade
 15:11:37 - 12-Dec-25
Buy* 6 2,027.935p Suspected BUY Trade
 15:09:39 - 12-Dec-25
Buy* 300 2,059.705p Suspected BUY Trade
 14:30:50 - 12-Dec-25
Unknown* 0 2,032.50p SI Trade
 14:05:14 - 12-Dec-25
Unknown* 0 2,031.00p SI Trade
 13:31:23 - 12-Dec-25
See more Inv Ft Em Hdlv trades

Inv Ft Em Hdlv (HDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,019.00 2,024.00 2,019.00 2,017.25 1,161
11th Dec 2025 (Thu) 2,036.50 2,037.00 2,005.50 2,015.00 1,680
10th Dec 2025 (Wed) 2,047.50 2,047.50 2,038.50 2,038.50 1,467
9th Dec 2025 (Tue) 2,090.00 2,090.00 2,035.00 2,044.50 1,137
8th Dec 2025 (Mon) 2,063.50 2,063.50 2,051.00 2,050.75 1,964
5th Dec 2025 (Fri) 2,084.50 2,084.50 2,069.00 2,069.00 696
4th Dec 2025 (Thu) 2,088.00 2,088.00 2,088.00 2,084.50 643
3rd Dec 2025 (Wed) 2,087.50 2,087.50 2,084.50 2,077.75 547
2nd Dec 2025 (Tue) 2,087.50 2,087.50 2,087.00 2,089.25 2,827
1st Dec 2025 (Mon) 2,067.50 2,082.00 2,067.50 2,076.25 960
28th Nov 2025 (Fri) 2,075.50 2,075.50 2,075.50 2,072.00 877
27th Nov 2025 (Thu) 2,062.50 2,062.50 2,062.50 2,062.50 926
26th Nov 2025 (Wed) 2,056.50 2,074.75 2,056.50 2,074.75 376
25th Nov 2025 (Tue) 2,093.00 2,093.00 2,056.50 2,056.50 5,856
24th Nov 2025 (Mon) 2,077.00 2,077.50 2,077.00 2,072.75 469
21st Nov 2025 (Fri) 2,074.00 2,074.00 2,063.00 2,064.25 5,382
20th Nov 2025 (Thu) 2,100.00 2,108.00 2,100.00 2,097.00 5,722
19th Nov 2025 (Wed) 2,084.75 2,094.25 2,084.75 2,094.25 1,355
18th Nov 2025 (Tue) 2,094.50 2,094.50 2,073.50 2,084.75 3,140
17th Nov 2025 (Mon) 2,095.50 2,095.50 2,095.50 2,097.00 974
14th Nov 2025 (Fri) 2,094.00 2,111.00 2,094.00 2,110.00 3,966
13th Nov 2025 (Thu) 2,128.50 2,128.50 2,109.00 2,108.50 411
See more Inv Ft Em Hdlv price history

Inv Ft Em Hdlv (HDEM) Regulatory News

Date Source Headline
7th Mar 2024 10:55 am RNS NOTICE TO SHAREHOLDERS
See more Inv Ft Em Hdlv regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered