| Price | 1,817.50p on 09-05-2025 at 12:20:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,832.00p |
| Sell | 1,824.50p |
| Buy / Sell HDEM Shares | |
| Last Trade: | Unknown 0.00 at 1,832.00p |
| Day's Volume: | 0 |
| Last Close: | 1,817.50p |
| Open: | 1,817.50p |
| ISIN: | IE00BYYXBF44 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,682.00p - 1,965.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Ft Em Hdlv (HDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,832.00p | SI Trade |
13:14:59 - 09-May-25 |
| Unknown* | 0 | 1,833.50p | SI Trade |
12:36:32 - 09-May-25 |
| Unknown* | 0 | 1,824.00p | SI Trade |
12:12:22 - 09-May-25 |
| Unknown* | 0 | 1,835.00p | SI Trade |
11:18:57 - 09-May-25 |
| Unknown* | 0 | 1,836.50p | SI Trade |
08:18:14 - 09-May-25 |
| Unknown* | 0 | 1,836.50p | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | 1,821.00p | SI Trade |
08:03:52 - 09-May-25 |
| Sell* | 100 | 1,808.212p | Negotiated Trade |
15:28:11 - 08-May-25 |
| Buy* | 5 | 1,809.945p | Suspected BUY Trade |
15:05:09 - 08-May-25 |
| Sell* | 6 | 1,805.06p | Negotiated Trade |
15:04:16 - 08-May-25 |
Inv Ft Em Hdlv (HDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Mar 2024 10:55 am | RNS | NOTICE TO SHAREHOLDERS |
