| Price | 1,831.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | -5.75p -0.31% |
| Buy | 1,841.00p |
| Sell | 1,828.50p |
| Buy / Sell HDEM Shares | |
| Last Trade: | Sell 240.00 at 1,831.00p |
| Day's Volume: | 14,393 |
| Last Close: | 1,834.75p |
| Open: | 1,848.50p |
| ISIN: | IE00BYYXBF44 |
| Day's Range | 1,829.50p - 1,848.50p |
| 52wk Range: | 1,727.00p - 1,965.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,835.01271p |
| Shares in Issue: | N/A |
Recent Trades History Inv Ft Em Hdlv (HDEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | 1,831.00p | Automatic Execution |
14:45:00 - 21-Nov-24 |
| Sell* | 240 | 1,831.00p | Automatic Execution |
14:03:21 - 21-Nov-24 |
| Sell* | 200 | 1,826.854p | Negotiated Trade |
13:52:37 - 21-Nov-24 |
| Sell* | 240 | 1,830.50p | Automatic Execution |
13:46:43 - 21-Nov-24 |
| Sell* | 240 | 1,830.50p | Automatic Execution |
13:31:30 - 21-Nov-24 |
| Buy* | 240 | 1,835.00p | Automatic Execution |
11:47:26 - 21-Nov-24 |
| Buy* | 81 | 1,835.00p | Suspected BUY Trade |
11:34:29 - 21-Nov-24 |
| Buy* | 240 | 1,835.00p | Automatic Execution |
11:11:49 - 21-Nov-24 |
| Buy* | 700 | 1,835.00p | Automatic Execution |
11:08:05 - 21-Nov-24 |
| Buy* | 30 | 1,835.00p | Automatic Execution |
11:03:55 - 21-Nov-24 |
