| Price | 1,812.50p on 03-06-2025 at 10:45:49 |
|---|---|
| Change | -5.75p -0.32% |
| Buy | 1,835.00p |
| Sell | 1,825.00p |
| Buy / Sell HDEM Shares | |
| Last Trade: | Unknown 0.00 at 1,835.00p |
| Day's Volume: | 874 |
| Last Close: | 1,818.25p |
| Open: | 1,812.50p |
| ISIN: | IE00BYYXBF44 |
| Day's Range | 1,812.50p - 1,812.50p |
| 52wk Range: | 1,682.00p - 1,965.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,829.69832p |
| Shares in Issue: | N/A |
Inv Ft Em Hdlv (HDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,835.00p | SI Trade |
11:45:48 - 03-Jun-25 |
| Unknown* | 0 | 1,835.00p | SI Trade |
11:43:05 - 03-Jun-25 |
| Buy* | 655 | 1,831.757p | Suspected BUY Trade |
09:48:41 - 03-Jun-25 |
| Unknown* | 0 | 1,832.50p | SI Trade |
08:32:09 - 03-Jun-25 |
| Buy* | 1 | 1,832.50p | SI Trade |
08:30:20 - 03-Jun-25 |
| Unknown* | 0 | 1,832.00p | SI Trade |
08:27:02 - 03-Jun-25 |
| Sell* | 216 | 1,823.50p | Negotiated Trade |
08:19:32 - 03-Jun-25 |
| Buy* | 1 | 1,834.50p | SI Trade |
08:11:38 - 03-Jun-25 |
| Unknown* | 0 | 1,834.50p | SI Trade |
08:06:44 - 03-Jun-25 |
| Unknown* | 0 | 1,834.50p | SI Trade |
08:06:44 - 03-Jun-25 |
Inv Ft Em Hdlv (HDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Mar 2024 10:55 am | RNS | NOTICE TO SHAREHOLDERS |
