| Price | 1,800.00p on 03-04-2025 at 16:30:02 |
|---|---|
| Change | -31.75p -1.73% |
| Buy | 1,809.50p |
| Sell | 1,800.00p |
| Buy / Sell HDEM Shares | |
| Last Trade: | Sell 37.00 at 1,800.00p |
| Day's Volume: | 789 |
| Last Close: | 1,800.00p |
| Open: | 1,792.50p |
| ISIN: | IE00BYYXBF44 |
| Day's Range | 1,787.50p - 1,800.00p |
| 52wk Range: | 1,727.00p - 1,965.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,792.15452p |
| Shares in Issue: | N/A |
Inv Ft Em Hdlv (HDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 1,800.00p | Uncrossing Trade |
16:35:11 - 03-Apr-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
16:16:19 - 03-Apr-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
16:16:19 - 03-Apr-25 |
| Unknown* | 0 | 1,798.50p | SI Trade |
16:11:35 - 03-Apr-25 |
| Sell* | 20 | 1,798.50p | Negotiated Trade |
16:08:42 - 03-Apr-25 |
| Buy* | 1 | 1,806.50p | SI Trade |
15:51:53 - 03-Apr-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
15:09:14 - 03-Apr-25 |
| Unknown* | 0 | 1,805.00p | SI Trade |
15:05:15 - 03-Apr-25 |
| Unknown* | 0 | 1,788.00p | SI Trade |
14:22:28 - 03-Apr-25 |
| Buy* | 2 | 1,802.00p | SI Trade |
12:51:08 - 03-Apr-25 |
Inv Ft Em Hdlv (HDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Mar 2024 10:55 am | RNS | NOTICE TO SHAREHOLDERS |
