| Price | £6.354 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £-0.104 -1.61% |
| Buy | £6.368 |
| Sell | £6.355 |
| Last Trade: | Sell 16.00 at £6.354 |
| Day's Volume: | 18,273 |
| Last Close: | £6.354 |
| Open: | £6.341 |
| ISIN: | IE0007P4PBU1 |
| Day's Range | £6.33 - £6.355 |
| 52wk Range: | £5.853 - £7.582 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.343546 |
| Shares in Issue: | N/A |
Hsbc Msci Cn Ac (HCHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | £6.354 | Uncrossing Trade |
16:35:17 - 21-May-26 |
| Buy* | 4 | £6.362 | SI Trade |
16:23:47 - 21-May-26 |
| Buy* | 1 | £6.368 | SI Trade |
16:16:21 - 21-May-26 |
| Unknown* | 0 | £6.365 | SI Trade |
16:06:43 - 21-May-26 |
| Sell* | 78 | £6.35 | SI Trade |
15:59:29 - 21-May-26 |
| Sell* | 1,292 | £6.3505 | Negotiated Trade |
15:58:37 - 21-May-26 |
| Buy* | 236 | £6.35296 | Ordinary |
15:53:06 - 21-May-26 |
| Buy* | 23 | £6.358 | SI Trade |
15:45:51 - 21-May-26 |
| Sell* | 12 | £6.348 | SI Trade |
15:42:31 - 21-May-26 |
| Buy* | 18 | £6.363 | SI Trade |
15:42:07 - 21-May-26 |
Hsbc Msci Cn Ac (HCHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
