| Price | £6.131 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | £-0.011 -0.18% |
| Buy | £6.137 |
| Sell | £6.124 |
| Last Trade: | Sell 4.00 at £6.125 |
| Day's Volume: | 15,561 |
| Last Close: | £6.1305 |
| Open: | £6.149 |
| ISIN: | IE0007P4PBU1 |
| Day's Range | £6.131 - £6.155 |
| 52wk Range: | £5.813 - £7.582 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.134403 |
| Shares in Issue: | N/A |
Hsbc Msci Cn Ac (HCHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £6.125 | SI Trade |
16:24:20 - 28-Sep-26 |
| Sell* | 4,141 | £6.1319 | Negotiated Trade |
16:11:59 - 28-Sep-26 |
| Unknown* | 0 | £6.137 | SI Trade |
16:04:55 - 28-Sep-26 |
| Buy* | 4 | £6.139 | SI Trade |
16:03:56 - 28-Sep-26 |
| Buy* | 1 | £6.1394 | Suspected BUY Trade |
16:01:13 - 28-Sep-26 |
| Buy* | 5 | £6.139 | SI Trade |
15:50:16 - 28-Sep-26 |
| Unknown* | 0 | £6.14 | SI Trade |
15:49:58 - 28-Sep-26 |
| Buy* | 8 | £6.141 | SI Trade |
15:48:13 - 28-Sep-26 |
| Buy* | 3 | £6.14 | SI Trade |
15:43:27 - 28-Sep-26 |
| Unknown* | 0 | £6.132 | SI Trade |
15:39:35 - 28-Sep-26 |
Hsbc Msci Cn Ac (HCHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
