| Price | £6.127 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £-0.003 -0.05% |
| Buy | £6.138 |
| Sell | £6.131 |
| Last Trade: | Sell 206.00 at £6.127 |
| Day's Volume: | 15,313 |
| Last Close: | £6.127 |
| Open: | £6.119 |
| ISIN: | IE0007P4PBU1 |
| Day's Range | £6.117 - £6.13 |
| 52wk Range: | £5.813 - £7.582 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.128782 |
| Shares in Issue: | N/A |
Hsbc Msci Cn Ac (HCHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 206 | £6.127 | Uncrossing Trade |
16:35:21 - 10-Jul-26 |
| Unknown* | 0 | £6.139 | SI Trade |
16:16:27 - 10-Jul-26 |
| Buy* | 41 | £6.138 | SI Trade |
16:07:24 - 10-Jul-26 |
| Buy* | 243 | £6.13469 | Ordinary |
16:05:33 - 10-Jul-26 |
| Unknown* | 0 | £6.133 | SI Trade |
15:59:33 - 10-Jul-26 |
| Buy* | 1 | £6.148 | SI Trade |
15:35:20 - 10-Jul-26 |
| Sell* | 1 | £6.149 | SI Trade |
15:19:41 - 10-Jul-26 |
| Sell* | 25 | £6.1527 | Negotiated Trade |
15:15:29 - 10-Jul-26 |
| Unknown* | 0 | £6.161 | SI Trade |
15:13:59 - 10-Jul-26 |
| Buy* | 3 | £6.156 | SI Trade |
15:03:41 - 10-Jul-26 |
Hsbc Msci Cn Ac (HCHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
