Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Cn Ac (HCHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 206 £6.127 Uncrossing Trade
 16:35:21 - 10-Jul-26
Unknown* 0 £6.139 SI Trade
 16:16:27 - 10-Jul-26
Buy* 41 £6.138 SI Trade
 16:07:24 - 10-Jul-26
Buy* 243 £6.13469 Ordinary
 16:05:33 - 10-Jul-26
Unknown* 0 £6.133 SI Trade
 15:59:33 - 10-Jul-26
Buy* 1 £6.148 SI Trade
 15:35:20 - 10-Jul-26
Sell* 1 £6.149 SI Trade
 15:19:41 - 10-Jul-26
Sell* 25 £6.1527 Negotiated Trade
 15:15:29 - 10-Jul-26
Unknown* 0 £6.161 SI Trade
 15:13:59 - 10-Jul-26
Buy* 3 £6.156 SI Trade
 15:03:41 - 10-Jul-26
Sell* 21 £6.1474 Negotiated Trade
 15:01:41 - 10-Jul-26
Buy* 48 £6.15 SI Trade
 14:59:05 - 10-Jul-26
Sell* 32 £6.137 SI Trade
 14:54:17 - 10-Jul-26
Sell* 50 £6.14 SI Trade
 14:52:09 - 10-Jul-26
Buy* 162 £6.14 SI Trade
 14:40:44 - 10-Jul-26
Sell* 160 £6.13 SI Trade
 14:37:02 - 10-Jul-26
Buy* 32 £6.136 SI Trade
 14:35:53 - 10-Jul-26
Buy* 114 £6.1241 Suspected BUY Trade
 14:25:45 - 10-Jul-26
Unknown* 0 £6.133 SI Trade
 14:17:03 - 10-Jul-26
Buy* 4,077 £6.12988 Ordinary
 14:12:07 - 10-Jul-26
Buy* 200 £6.131 SI Trade
 14:11:47 - 10-Jul-26
Unknown* 0 £6.114 SI Trade
 13:38:26 - 10-Jul-26
Buy* 7 £6.12 SI Trade
 13:11:50 - 10-Jul-26
Buy* 6 £6.119 SI Trade
 13:08:20 - 10-Jul-26
Buy* 10 £6.12 SI Trade
 12:58:00 - 10-Jul-26
Unknown* 0 £6.124 SI Trade
 12:52:58 - 10-Jul-26
Buy* 2 £6.123 SI Trade
 12:50:26 - 10-Jul-26
Unknown* 0 £6.123 SI Trade
 12:50:26 - 10-Jul-26
Unknown* 0 £6.122 SI Trade
 12:47:00 - 10-Jul-26
Buy* 1 £6.124 SI Trade
 12:31:40 - 10-Jul-26
Unknown* 0 £6.117 SI Trade
 12:27:23 - 10-Jul-26
Buy* 2 £6.126 SI Trade
 12:12:37 - 10-Jul-26
Buy* 519 £6.1227 Suspected BUY Trade
 12:09:44 - 10-Jul-26
Buy* 1,256 £6.1227 Suspected BUY Trade
 12:09:05 - 10-Jul-26
Buy* 6 £6.126 SI Trade
 11:56:32 - 10-Jul-26
Unknown* 0 £6.128 SI Trade
 11:54:17 - 10-Jul-26
Sell* 1,631 £6.1251 Negotiated Trade
 11:53:23 - 10-Jul-26
Buy* 101 £6.1274 Suspected BUY Trade
 11:49:09 - 10-Jul-26
Buy* 44 £6.1273 Suspected BUY Trade
 11:49:09 - 10-Jul-26
Buy* 24 £6.1273 Suspected BUY Trade
 11:49:06 - 10-Jul-26
Unknown* 0 £6.132 SI Trade
 11:35:43 - 10-Jul-26
Buy* 2,337 £6.13 Automatic Execution
 11:32:00 - 10-Jul-26
Buy* 2 £6.13 SI Trade
 11:31:25 - 10-Jul-26
Sell* 16 £6.123 SI Trade
 11:28:25 - 10-Jul-26
Buy* 2 £6.129 Automatic Execution
 11:25:52 - 10-Jul-26
Buy* 8 £6.129 SI Trade
 11:15:06 - 10-Jul-26
Unknown* 0 £6.128 SI Trade
 11:09:43 - 10-Jul-26
Unknown* 0 £6.128 SI Trade
 11:09:29 - 10-Jul-26
Buy* 6 £6.124 SI Trade
 10:56:37 - 10-Jul-26
Sell* 16 £6.114 Negotiated Trade
 10:33:37 - 10-Jul-26
Buy* 284 £6.126 Suspected BUY Trade
 10:33:30 - 10-Jul-26
Unknown* 0 £6.122 SI Trade
 10:23:09 - 10-Jul-26
Buy* 2,036 £6.11225 Suspected BUY Trade
 10:02:20 - 10-Jul-26
Buy* 15 £6.119 SI Trade
 10:01:11 - 10-Jul-26
Unknown* 0 £6.119 SI Trade
 10:01:11 - 10-Jul-26
Buy* 163 £6.117 Automatic Execution
 09:38:00 - 10-Jul-26
Buy* 14 £6.118 SI Trade
 09:24:54 - 10-Jul-26
Unknown* 0 £6.119 SI Trade
 09:18:18 - 10-Jul-26
Unknown* 0 £6.121 SI Trade
 09:00:05 - 10-Jul-26
Unknown* 0 £6.114 SI Trade
 08:56:30 - 10-Jul-26
Unknown* 0 £6.119 SI Trade
 08:43:53 - 10-Jul-26
Unknown* 0 £6.115 SI Trade
 08:36:26 - 10-Jul-26
Buy* 40 £6.134 SI Trade
 08:12:56 - 10-Jul-26
Unknown* 0 £6.136 SI Trade
 08:06:02 - 10-Jul-26
Unknown* 0 £6.136 SI Trade
 08:04:55 - 10-Jul-26
Buy* 19 £6.136 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 £6.136 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 £6.136 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 £6.136 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 £6.136 SI Trade
 08:04:45 - 10-Jul-26
Buy* 1 £6.136 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 £6.14 SI Trade
 08:02:59 - 10-Jul-26
Unknown* 0 £6.14 SI Trade
 08:02:56 - 10-Jul-26
Buy* 1 £6.137 SI Trade
 08:02:46 - 10-Jul-26
Unknown* 0 £6.137 SI Trade
 08:02:46 - 10-Jul-26
Buy* 1 £6.137 SI Trade
 08:02:35 - 10-Jul-26
Unknown* 0 £6.137 SI Trade
 08:02:35 - 10-Jul-26
Buy* 1 £6.136 SI Trade
 08:02:27 - 10-Jul-26
Buy* 8 £6.139 SI Trade
 08:02:18 - 10-Jul-26
Buy* 1 £6.137 SI Trade
 08:02:13 - 10-Jul-26
Buy* 1 £6.137 SI Trade
 08:01:56 - 10-Jul-26
Unknown* 0 £6.137 SI Trade
 08:01:56 - 10-Jul-26
Unknown* 0 £6.137 SI Trade
 08:01:51 - 10-Jul-26
Buy* 1 £6.137 SI Trade
 08:01:51 - 10-Jul-26
Unknown* 0 £6.138 SI Trade
 08:01:48 - 10-Jul-26
Unknown* 0 £6.138 SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 £6.138 SI Trade
 08:01:25 - 10-Jul-26
Unknown* 0 £6.145 SI Trade
 08:01:21 - 10-Jul-26
Buy* 8 £6.146 SI Trade
 08:01:09 - 10-Jul-26
Buy* 1 £6.146 SI Trade
 08:01:04 - 10-Jul-26
Buy* 11 £6.186 SI Trade
 08:00:56 - 10-Jul-26
Unknown* 0 £6.147 SI Trade
 08:00:55 - 10-Jul-26
Unknown* 0 £6.151 SI Trade
 08:00:45 - 10-Jul-26
Buy* 1 £6.168 SI Trade
 08:00:34 - 10-Jul-26
Buy* 48 £6.168 SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 £6.168 SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 £6.168 SI Trade
 08:00:34 - 10-Jul-26
Buy* 2 £6.168 SI Trade
 08:00:34 - 10-Jul-26
Sell* 29 £6.12 SI Trade
 08:00:34 - 10-Jul-26
Sell* 1 £6.12 SI Trade
 08:00:34 - 10-Jul-26
Sell* 145 £6.12 SI Trade
 08:00:34 - 10-Jul-26
Buy* 1 £6.168 SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 £6.168 SI Trade
 08:00:34 - 10-Jul-26
Buy* 1 £6.168 SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 £6.168 SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 £6.168 SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 £6.168 SI Trade
 08:00:34 - 10-Jul-26
Buy* 1,000 £6.168 SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 £6.168 SI Trade
 08:00:34 - 10-Jul-26
Sell* 65 £6.12 SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 £6.168 SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 £6.168 SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 £6.12 SI Trade
 08:00:34 - 10-Jul-26
Sell* 2 £6.119 Uncrossing Trade
 08:00:27 - 10-Jul-26
Buy* 1 £6.14155 Suspected BUY Trade
 16:01:13 - 09-Jul-26
Unknown* 0 £6.128 SI Trade
 15:49:30 - 09-Jul-26
Buy* 5 £6.135 SI Trade
 15:47:31 - 09-Jul-26
Buy* 8 £6.134 SI Trade
 15:33:19 - 09-Jul-26
Unknown* 0 £6.126 SI Trade
 15:28:08 - 09-Jul-26
Unknown* 0 £6.127 SI Trade
 15:27:38 - 09-Jul-26
Sell* 108 £6.112 SI Trade
 15:18:59 - 09-Jul-26
Sell* 201 £6.1222 Negotiated Trade
 15:15:44 - 09-Jul-26
Unknown* 0 £6.13 SI Trade
 15:14:23 - 09-Jul-26
Sell* 17 £6.118 SI Trade
 15:12:32 - 09-Jul-26
Unknown* 0 £6.124 SI Trade
 15:08:51 - 09-Jul-26
Sell* 1 £6.1142 Negotiated Trade
 15:02:51 - 09-Jul-26
Buy* 57 £6.118 SI Trade
 15:02:50 - 09-Jul-26
Sell* 42 £6.11445 Negotiated Trade
 15:01:06 - 09-Jul-26
Sell* 1 £6.1242 Negotiated Trade
 14:56:36 - 09-Jul-26
Sell* 67 £6.121 SI Trade
 14:56:36 - 09-Jul-26
Unknown* 0 £6.123 SI Trade
 14:55:19 - 09-Jul-26
Sell* 3 £6.121 SI Trade
 14:54:32 - 09-Jul-26
Buy* 2 £6.125 SI Trade
 14:45:43 - 09-Jul-26
Unknown* 0 £6.114 SI Trade
 14:38:00 - 09-Jul-26
Buy* 4 £6.119 SI Trade
 14:37:23 - 09-Jul-26
Sell* 2,649 £6.111 Automatic Execution
 14:33:08 - 09-Jul-26
Sell* 2,649 £6.105 Automatic Execution
 14:32:04 - 09-Jul-26
Sell* 3 £6.109 SI Trade
 14:10:54 - 09-Jul-26
Buy* 1 £6.109 SI Trade
 13:45:44 - 09-Jul-26
Sell* 5 £6.109 Automatic Execution
 13:42:19 - 09-Jul-26
Unknown* 0 £6.106 SI Trade
 13:34:46 - 09-Jul-26
Buy* 897 £6.105 Automatic Execution
 13:28:57 - 09-Jul-26
Sell* 800 £6.10 SI Trade
 12:51:02 - 09-Jul-26
Unknown* 0 £6.102 SI Trade
 12:41:07 - 09-Jul-26
Unknown* 0 £6.102 SI Trade
 12:35:09 - 09-Jul-26
Unknown* 0 £6.102 SI Trade
 12:34:35 - 09-Jul-26
Unknown* 0 £6.101 SI Trade
 12:28:32 - 09-Jul-26
Sell* 1,000 £6.089 SI Trade
 12:16:06 - 09-Jul-26
Buy* 3 £6.098 SI Trade
 12:13:24 - 09-Jul-26
Unknown* 0 £6.102 SI Trade
 12:04:38 - 09-Jul-26
Unknown* 0 £6.085 SI Trade
 11:50:54 - 09-Jul-26
Unknown* 0 £6.094 SI Trade
 11:38:50 - 09-Jul-26
Buy* 7 £6.097 SI Trade
 11:29:09 - 09-Jul-26
Sell* 6 £6.093 SI Trade
 11:21:11 - 09-Jul-26
Unknown* 0 £6.102 SI Trade
 11:16:45 - 09-Jul-26
Unknown* 0 £6.104 SI Trade
 11:11:38 - 09-Jul-26
Buy* 2 £6.103 SI Trade
 11:11:14 - 09-Jul-26
Buy* 4 £6.10 SI Trade
 10:58:18 - 09-Jul-26
Unknown* 0 £6.099 SI Trade
 10:53:30 - 09-Jul-26
Buy* 4 £6.097 SI Trade
 10:42:38 - 09-Jul-26
Unknown* 0 £6.099 SI Trade
 10:41:23 - 09-Jul-26
Unknown* 0 £6.098 SI Trade
 10:30:19 - 09-Jul-26
Sell* 179 £6.097 Negotiated Trade
 10:18:45 - 09-Jul-26
Buy* 199 £6.104 Suspected BUY Trade
 10:18:40 - 09-Jul-26
Buy* 4 £6.103 SI Trade
 10:09:18 - 09-Jul-26
Unknown* 0 £6.103 SI Trade
 10:01:01 - 09-Jul-26
Buy* 10 £6.102 SI Trade
 09:54:15 - 09-Jul-26
Buy* 124 £6.0999 Suspected BUY Trade
 09:48:26 - 09-Jul-26
Buy* 4 £6.105 SI Trade
 09:44:04 - 09-Jul-26
Unknown* 0 £6.112 SI Trade
 09:18:58 - 09-Jul-26
Buy* 4 £6.11 SI Trade
 09:05:40 - 09-Jul-26
Buy* 2,136 £6.114 Automatic Execution
 08:39:30 - 09-Jul-26
Buy* 2,556 £6.121 Automatic Execution
 08:21:29 - 09-Jul-26
Buy* 2,217 £6.121 Automatic Execution
 08:21:24 - 09-Jul-26
Buy* 3,283 £6.121 Automatic Execution
 08:21:19 - 09-Jul-26
Buy* 2,169 £6.122 Automatic Execution
 08:21:14 - 09-Jul-26
Buy* 2,130 £6.121 Automatic Execution
 08:20:52 - 09-Jul-26
Buy* 1,564 £6.12 Automatic Execution
 08:20:46 - 09-Jul-26
Buy* 2,225 £6.12 Automatic Execution
 08:20:40 - 09-Jul-26
Buy* 1,530 £6.12 Automatic Execution
 08:20:05 - 09-Jul-26
Buy* 2,259 £6.12 Automatic Execution
 08:20:00 - 09-Jul-26
Sell* 1,635 £6.117 Automatic Execution
 08:19:50 - 09-Jul-26
Buy* 1,062 £6.119 Automatic Execution
 08:19:47 - 09-Jul-26
Sell* 2,788 £6.118 Automatic Execution
 08:19:43 - 09-Jul-26
Sell* 1,373 £6.117 Automatic Execution
 08:19:34 - 09-Jul-26
Buy* 39 £6.129 SI Trade
 08:17:40 - 09-Jul-26
Unknown* 0 £6.128 SI Trade
 08:16:18 - 09-Jul-26
Buy* 2 £6.129 SI Trade
 08:03:55 - 09-Jul-26
Buy* 1 £6.128 SI Trade
 08:03:04 - 09-Jul-26
Buy* 9 £6.128 SI Trade
 08:03:04 - 09-Jul-26
Buy* 840 £6.128 SI Trade
 08:03:02 - 09-Jul-26
Buy* 840 £6.128 Automatic Execution
 08:03:02 - 09-Jul-26
Buy* 840 £6.128 Automatic Execution
 08:03:01 - 09-Jul-26
Buy* 150 £6.129 SI Trade
 08:03:00 - 09-Jul-26
Unknown* 0 £6.132 SI Trade
 08:02:35 - 09-Jul-26
Buy* 20 £6.133 SI Trade
 08:02:31 - 09-Jul-26
Unknown* 0 £6.128 SI Trade
 08:02:11 - 09-Jul-26
Unknown* 0 £6.128 SI Trade
 08:02:04 - 09-Jul-26
Buy* 1 £6.128 SI Trade
 08:02:04 - 09-Jul-26
Unknown* 0 £6.132 SI Trade
 08:01:56 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84