| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | £6.354 | Uncrossing Trade |
16:35:17 - 21-May-26 |
| Buy* | 4 | £6.362 | SI Trade |
16:23:47 - 21-May-26 |
| Buy* | 1 | £6.368 | SI Trade |
16:16:21 - 21-May-26 |
| Unknown* | 0 | £6.365 | SI Trade |
16:06:43 - 21-May-26 |
| Sell* | 78 | £6.35 | SI Trade |
15:59:29 - 21-May-26 |
| Sell* | 1,292 | £6.3505 | Negotiated Trade |
15:58:37 - 21-May-26 |
| Buy* | 236 | £6.35296 | Ordinary |
15:53:06 - 21-May-26 |
| Buy* | 23 | £6.358 | SI Trade |
15:45:51 - 21-May-26 |
| Sell* | 12 | £6.348 | SI Trade |
15:42:31 - 21-May-26 |
| Buy* | 18 | £6.363 | SI Trade |
15:42:07 - 21-May-26 |
| Buy* | 9 | £6.365 | SI Trade |
15:39:33 - 21-May-26 |
| Sell* | 55 | £6.351 | SI Trade |
15:28:36 - 21-May-26 |
| Buy* | 100 | £6.362 | SI Trade |
15:27:25 - 21-May-26 |
| Buy* | 77 | £6.35846 | SI Trade |
15:26:45 - 21-May-26 |
| Sell* | 23 | £6.349 | SI Trade |
15:23:18 - 21-May-26 |
| Sell* | 4 | £6.348 | SI Trade |
15:22:31 - 21-May-26 |
| Buy* | 164 | £6.3688 | Suspected BUY Trade |
15:15:31 - 21-May-26 |
| Buy* | 32 | £6.372 | SI Trade |
15:13:50 - 21-May-26 |
| Buy* | 1 | £6.37 | SI Trade |
15:13:44 - 21-May-26 |
| Buy* | 26 | £6.376 | SI Trade |
15:10:09 - 21-May-26 |
| Sell* | 21 | £6.3641 | Negotiated Trade |
15:01:32 - 21-May-26 |
| Sell* | 5 | £6.364 | SI Trade |
14:53:29 - 21-May-26 |
| Unknown* | 0 | £6.358 | SI Trade |
14:52:53 - 21-May-26 |
| Unknown* | 0 | £6.353 | SI Trade |
14:42:17 - 21-May-26 |
| Sell* | 182 | £6.35028 | SI Trade |
14:38:16 - 21-May-26 |
| Buy* | 1 | £6.357 | SI Trade |
14:36:45 - 21-May-26 |
| Buy* | 7 | £6.375 | SI Trade |
14:30:49 - 21-May-26 |
| Buy* | 72 | £6.367 | SI Trade |
14:15:38 - 21-May-26 |
| Sell* | 47 | £6.355 | SI Trade |
14:13:05 - 21-May-26 |
| Unknown* | 0 | £6.363 | SI Trade |
14:03:04 - 21-May-26 |
| Unknown* | 0 | £6.351 | SI Trade |
13:53:26 - 21-May-26 |
| Sell* | 1 | £6.348 | SI Trade |
13:44:17 - 21-May-26 |
| Buy* | 3 | £6.351 | SI Trade |
13:28:20 - 21-May-26 |
| Buy* | 31 | £6.351 | SI Trade |
13:26:47 - 21-May-26 |
| Unknown* | 0 | £6.348 | SI Trade |
13:24:11 - 21-May-26 |
| Unknown* | 0 | £6.354 | SI Trade |
13:15:56 - 21-May-26 |
| Unknown* | 0 | £6.353 | SI Trade |
13:10:55 - 21-May-26 |
| Sell* | 141 | £6.345 | SI Trade |
13:05:52 - 21-May-26 |
| Buy* | 404 | £6.352 | SI Trade |
13:03:16 - 21-May-26 |
| Buy* | 382 | £6.352 | SI Trade |
13:03:10 - 21-May-26 |
| Buy* | 819 | £6.352 | Automatic Execution |
13:03:10 - 21-May-26 |
| Unknown* | 0 | £6.341 | SI Trade |
12:36:08 - 21-May-26 |
| Buy* | 2 | £6.343 | SI Trade |
12:34:12 - 21-May-26 |
| Buy* | 78 | £6.343 | SI Trade |
12:24:22 - 21-May-26 |
| Buy* | 868 | £6.33396 | Ordinary |
12:07:43 - 21-May-26 |
| Unknown* | 0 | £6.338 | SI Trade |
12:07:18 - 21-May-26 |
| Buy* | 356 | £6.337 | SI Trade |
12:03:44 - 21-May-26 |
| Buy* | 821 | £6.337 | SI Trade |
12:03:38 - 21-May-26 |
| Buy* | 821 | £6.337 | Automatic Execution |
12:03:38 - 21-May-26 |
| Buy* | 400 | £6.337 | SI Trade |
12:03:34 - 21-May-26 |
| Buy* | 821 | £6.337 | Automatic Execution |
12:03:34 - 21-May-26 |
| Buy* | 50 | £6.339 | SI Trade |
11:59:12 - 21-May-26 |
| Buy* | 15 | £6.33 | SI Trade |
11:48:29 - 21-May-26 |
| Buy* | 15 | £6.339 | SI Trade |
11:47:01 - 21-May-26 |
| Buy* | 15 | £6.334 | SI Trade |
11:43:06 - 21-May-26 |
| Buy* | 2 | £6.334 | SI Trade |
11:43:06 - 21-May-26 |
| Buy* | 322 | £6.33 | SI Trade |
11:41:41 - 21-May-26 |
| Buy* | 427 | £6.33 | SI Trade |
11:41:33 - 21-May-26 |
| Unknown* | 0 | £6.33 | SI Trade |
11:41:33 - 21-May-26 |
| Buy* | 822 | £6.33 | Automatic Execution |
11:41:33 - 21-May-26 |
| Unknown* | 0 | £6.333 | SI Trade |
11:41:31 - 21-May-26 |
| Buy* | 10 | £6.335 | Automatic Execution |
11:39:40 - 21-May-26 |
| Buy* | 10 | £6.337 | SI Trade |
11:31:07 - 21-May-26 |
| Buy* | 25 | £6.34 | SI Trade |
11:30:17 - 21-May-26 |
| Unknown* | 0 | £6.35 | SI Trade |
11:25:33 - 21-May-26 |
| Buy* | 3 | £6.352 | SI Trade |
11:25:27 - 21-May-26 |
| Buy* | 1 | £6.359 | SI Trade |
11:23:48 - 21-May-26 |
| Buy* | 4 | £6.357 | SI Trade |
11:21:39 - 21-May-26 |
| Buy* | 3 | £6.361 | SI Trade |
11:17:14 - 21-May-26 |
| Unknown* | 0 | £6.361 | SI Trade |
11:16:54 - 21-May-26 |
| Buy* | 314 | £6.35539 | SI Trade |
11:10:58 - 21-May-26 |
| Sell* | 3 | £6.35 | SI Trade |
11:09:16 - 21-May-26 |
| Buy* | 1 | £6.357 | SI Trade |
11:04:00 - 21-May-26 |
| Unknown* | 0 | £6.355 | SI Trade |
11:03:29 - 21-May-26 |
| Unknown* | 0 | £6.354 | SI Trade |
11:01:37 - 21-May-26 |
| Buy* | 2 | £6.357 | SI Trade |
10:52:11 - 21-May-26 |
| Buy* | 10 | £6.352 | SI Trade |
10:37:40 - 21-May-26 |
| Buy* | 277 | £6.35104 | SI Trade |
10:36:13 - 21-May-26 |
| Sell* | 300 | £6.348 | Negotiated Trade |
10:35:13 - 21-May-26 |
| Buy* | 10 | £6.355 | SI Trade |
10:32:44 - 21-May-26 |
| Buy* | 2 | £6.355 | SI Trade |
10:26:46 - 21-May-26 |
| Buy* | 48 | £6.351 | SI Trade |
10:20:32 - 21-May-26 |
| Buy* | 150 | £6.355 | Automatic Execution |
10:13:57 - 21-May-26 |
| Buy* | 1 | £6.353 | SI Trade |
10:12:54 - 21-May-26 |
| Buy* | 14 | £6.353 | SI Trade |
10:11:24 - 21-May-26 |
| Buy* | 4 | £6.353 | SI Trade |
10:10:02 - 21-May-26 |
| Buy* | 157 | £6.353 | SI Trade |
10:10:02 - 21-May-26 |
| Buy* | 100 | £6.353 | SI Trade |
10:08:26 - 21-May-26 |
| Unknown* | 0 | £6.343 | SI Trade |
10:00:17 - 21-May-26 |
| Sell* | 1 | £6.343 | SI Trade |
09:52:56 - 21-May-26 |
| Sell* | 824 | £6.344 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 1,506 | £6.345 | SI Trade |
09:49:08 - 21-May-26 |
| Buy* | 7 | £6.356 | SI Trade |
09:48:05 - 21-May-26 |
| Buy* | 1 | £6.358 | SI Trade |
09:46:35 - 21-May-26 |
| Buy* | 78 | £6.358 | SI Trade |
09:45:15 - 21-May-26 |
| Buy* | 10 | £6.358 | SI Trade |
09:45:09 - 21-May-26 |
| Sell* | 111 | £6.336 | SI Trade |
09:26:26 - 21-May-26 |
| Sell* | 24 | £6.336 | SI Trade |
09:26:09 - 21-May-26 |
| Buy* | 5 | £6.345 | SI Trade |
09:20:07 - 21-May-26 |
| Buy* | 3 | £6.348 | SI Trade |
09:17:07 - 21-May-26 |
| Buy* | 3 | £6.347 | SI Trade |
09:16:09 - 21-May-26 |
| Buy* | 6 | £6.342 | SI Trade |
09:14:45 - 21-May-26 |
| Buy* | 5 | £6.342 | SI Trade |
09:13:09 - 21-May-26 |
| Buy* | 10 | £6.342 | SI Trade |
09:12:48 - 21-May-26 |
| Buy* | 2 | £6.342 | SI Trade |
09:12:48 - 21-May-26 |
| Buy* | 10 | £6.342 | SI Trade |
09:11:48 - 21-May-26 |
| Buy* | 10 | £6.342 | SI Trade |
09:11:30 - 21-May-26 |
| Buy* | 10 | £6.342 | SI Trade |
09:11:11 - 21-May-26 |
| Buy* | 10 | £6.341 | SI Trade |
09:10:27 - 21-May-26 |
| Unknown* | 0 | £6.342 | SI Trade |
09:10:22 - 21-May-26 |
| Buy* | 10 | £6.342 | SI Trade |
09:09:57 - 21-May-26 |
| Buy* | 10 | £6.341 | SI Trade |
09:09:38 - 21-May-26 |
| Buy* | 10 | £6.343 | SI Trade |
09:09:00 - 21-May-26 |
| Buy* | 10 | £6.346 | SI Trade |
09:08:31 - 21-May-26 |
| Buy* | 5 | £6.347 | SI Trade |
09:08:06 - 21-May-26 |
| Buy* | 10 | £6.343 | SI Trade |
09:03:00 - 21-May-26 |
| Sell* | 15 | £6.332 | SI Trade |
09:00:21 - 21-May-26 |
| Buy* | 94 | £6.3421 | Suspected BUY Trade |
08:59:59 - 21-May-26 |
| Buy* | 94 | £6.33864 | SI Trade |
08:57:50 - 21-May-26 |
| Buy* | 10 | £6.336 | SI Trade |
08:56:57 - 21-May-26 |
| Buy* | 16 | £6.341 | SI Trade |
08:50:12 - 21-May-26 |
| Buy* | 4 | £6.339 | SI Trade |
08:47:00 - 21-May-26 |
| Buy* | 472 | £6.343 | SI Trade |
08:44:26 - 21-May-26 |
| Buy* | 15 | £6.341 | SI Trade |
08:40:21 - 21-May-26 |
| Buy* | 10 | £6.34 | SI Trade |
08:40:21 - 21-May-26 |
| Buy* | 1 | £6.34 | SI Trade |
08:40:21 - 21-May-26 |
| Buy* | 2 | £6.344 | SI Trade |
08:40:06 - 21-May-26 |
| Unknown* | 0 | £6.342 | SI Trade |
08:39:46 - 21-May-26 |
| Buy* | 1 | £6.344 | SI Trade |
08:39:43 - 21-May-26 |
| Buy* | 1 | £6.344 | SI Trade |
08:39:43 - 21-May-26 |
| Buy* | 7 | £6.344 | SI Trade |
08:39:43 - 21-May-26 |
| Unknown* | 0 | £6.344 | SI Trade |
08:39:43 - 21-May-26 |
| Unknown* | 0 | £6.343 | SI Trade |
08:39:33 - 21-May-26 |
| Buy* | 1 | £6.342 | SI Trade |
08:39:23 - 21-May-26 |
| Buy* | 2 | £6.342 | SI Trade |
08:39:23 - 21-May-26 |
| Unknown* | 0 | £6.342 | SI Trade |
08:39:12 - 21-May-26 |
| Unknown* | 0 | £6.342 | SI Trade |
08:39:12 - 21-May-26 |
| Unknown* | 0 | £6.342 | SI Trade |
08:39:12 - 21-May-26 |
| Buy* | 2 | £6.342 | SI Trade |
08:39:12 - 21-May-26 |
| Unknown* | 0 | £6.342 | SI Trade |
08:39:12 - 21-May-26 |
| Buy* | 1 | £6.342 | SI Trade |
08:39:12 - 21-May-26 |
| Buy* | 5 | £6.342 | SI Trade |
08:39:12 - 21-May-26 |
| Unknown* | 0 | £6.342 | SI Trade |
08:39:12 - 21-May-26 |
| Buy* | 7 | £6.342 | SI Trade |
08:39:12 - 21-May-26 |
| Buy* | 8 | £6.342 | SI Trade |
08:39:12 - 21-May-26 |
| Unknown* | 0 | £6.342 | SI Trade |
08:39:12 - 21-May-26 |
| Buy* | 1 | £6.342 | SI Trade |
08:39:12 - 21-May-26 |
| Buy* | 1 | £6.349 | SI Trade |
08:35:36 - 21-May-26 |
| Unknown* | 0 | £6.349 | SI Trade |
08:35:15 - 21-May-26 |
| Buy* | 3 | £6.347 | SI Trade |
08:35:07 - 21-May-26 |
| Buy* | 314 | £6.34232 | SI Trade |
08:33:19 - 21-May-26 |
| Buy* | 9 | £6.346 | SI Trade |
08:31:48 - 21-May-26 |
| Buy* | 1 | £6.353 | SI Trade |
08:30:19 - 21-May-26 |
| Unknown* | 0 | £6.355 | SI Trade |
08:30:13 - 21-May-26 |
| Unknown* | 0 | £6.355 | SI Trade |
08:30:05 - 21-May-26 |
| Buy* | 3 | £6.353 | SI Trade |
08:29:50 - 21-May-26 |
| Buy* | 819 | £6.352 | Automatic Execution |
08:29:46 - 21-May-26 |
| Buy* | 59 | £6.354 | SI Trade |
08:29:45 - 21-May-26 |
| Unknown* | 0 | £6.351 | SI Trade |
08:27:07 - 21-May-26 |
| Unknown* | 0 | £6.347 | SI Trade |
08:25:53 - 21-May-26 |
| Buy* | 3 | £6.347 | SI Trade |
08:25:18 - 21-May-26 |
| Unknown* | 0 | £6.344 | SI Trade |
08:25:09 - 21-May-26 |
| Buy* | 7 | £6.344 | SI Trade |
08:25:05 - 21-May-26 |
| Buy* | 7 | £6.344 | SI Trade |
08:25:05 - 21-May-26 |
| Buy* | 3 | £6.344 | SI Trade |
08:24:47 - 21-May-26 |
| Unknown* | 0 | £6.344 | SI Trade |
08:24:47 - 21-May-26 |
| Buy* | 140 | £6.343 | SI Trade |
08:22:13 - 21-May-26 |
| Unknown* | 0 | £6.343 | SI Trade |
08:22:08 - 21-May-26 |
| Buy* | 2 | £6.342 | SI Trade |
08:21:55 - 21-May-26 |
| Buy* | 20 | £6.342 | SI Trade |
08:21:25 - 21-May-26 |
| Buy* | 23 | £6.342 | SI Trade |
08:21:25 - 21-May-26 |
| Unknown* | 0 | £6.337 | SI Trade |
08:16:38 - 21-May-26 |
| Buy* | 1 | £6.332 | SI Trade |
08:14:23 - 21-May-26 |
| Sell* | 108 | £6.325 | SI Trade |
08:13:27 - 21-May-26 |
| Buy* | 2 | £6.338 | SI Trade |
08:13:22 - 21-May-26 |
| Buy* | 14 | £6.339 | SI Trade |
08:09:12 - 21-May-26 |
| Buy* | 1 | £6.339 | SI Trade |
08:08:51 - 21-May-26 |
| Buy* | 1 | £6.339 | SI Trade |
08:08:30 - 21-May-26 |
| Buy* | 7 | £6.338 | SI Trade |
08:08:05 - 21-May-26 |
| Unknown* | 0 | £6.339 | SI Trade |
08:06:13 - 21-May-26 |
| Unknown* | 0 | £6.339 | SI Trade |
08:06:13 - 21-May-26 |
| Buy* | 315 | £6.33497 | Suspected BUY Trade |
08:05:47 - 21-May-26 |
| Buy* | 8 | £6.341 | Automatic Execution |
08:04:42 - 21-May-26 |
| Unknown* | 0 | £6.343 | SI Trade |
08:04:38 - 21-May-26 |
| Buy* | 7 | £6.341 | SI Trade |
08:04:22 - 21-May-26 |
| Unknown* | 0 | £6.341 | SI Trade |
08:04:22 - 21-May-26 |
| Unknown* | 0 | £6.342 | SI Trade |
08:04:11 - 21-May-26 |
| Unknown* | 0 | £6.343 | SI Trade |
08:03:24 - 21-May-26 |
| Unknown* | 0 | £6.343 | SI Trade |
08:03:17 - 21-May-26 |
| Unknown* | 0 | £6.344 | SI Trade |
08:03:00 - 21-May-26 |
| Buy* | 7 | £6.346 | SI Trade |
08:02:56 - 21-May-26 |
| Unknown* | 0 | £6.341 | SI Trade |
08:01:09 - 21-May-26 |
| Buy* | 109 | £6.33512 | SI Trade |
08:01:08 - 21-May-26 |
| Buy* | 29 | £6.341 | SI Trade |
08:00:42 - 21-May-26 |
| Unknown* | 0 | £6.341 | SI Trade |
08:00:42 - 21-May-26 |
| Buy* | 1 | £6.341 | SI Trade |
08:00:42 - 21-May-26 |
| Unknown* | 0 | £6.341 | SI Trade |
08:00:42 - 21-May-26 |
| Buy* | 3 | £6.341 | SI Trade |
08:00:42 - 21-May-26 |
| Buy* | 10 | £6.341 | SI Trade |
08:00:42 - 21-May-26 |
| Sell* | 6 | £6.321 | SI Trade |
08:00:42 - 21-May-26 |