| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £6.125 | SI Trade |
16:24:20 - 28-Sep-26 |
| Sell* | 4,141 | £6.1319 | Negotiated Trade |
16:11:59 - 28-Sep-26 |
| Unknown* | 0 | £6.137 | SI Trade |
16:04:55 - 28-Sep-26 |
| Buy* | 4 | £6.139 | SI Trade |
16:03:56 - 28-Sep-26 |
| Buy* | 1 | £6.1394 | Suspected BUY Trade |
16:01:13 - 28-Sep-26 |
| Buy* | 5 | £6.139 | SI Trade |
15:50:16 - 28-Sep-26 |
| Unknown* | 0 | £6.14 | SI Trade |
15:49:58 - 28-Sep-26 |
| Buy* | 8 | £6.141 | SI Trade |
15:48:13 - 28-Sep-26 |
| Buy* | 3 | £6.14 | SI Trade |
15:43:27 - 28-Sep-26 |
| Unknown* | 0 | £6.132 | SI Trade |
15:39:35 - 28-Sep-26 |
| Unknown* | 0 | £6.145 | SI Trade |
15:39:04 - 28-Sep-26 |
| Buy* | 121 | £6.149 | SI Trade |
15:36:16 - 28-Sep-26 |
| Buy* | 5 | £6.148 | SI Trade |
15:33:25 - 28-Sep-26 |
| Sell* | 70 | £6.138 | SI Trade |
15:32:13 - 28-Sep-26 |
| Sell* | 130 | £6.137 | SI Trade |
15:29:45 - 28-Sep-26 |
| Unknown* | 0 | £6.146 | SI Trade |
15:22:35 - 28-Sep-26 |
| Buy* | 26 | £6.148 | SI Trade |
15:20:17 - 28-Sep-26 |
| Sell* | 2 | £6.136 | SI Trade |
15:20:17 - 28-Sep-26 |
| Buy* | 187 | £6.14655 | Suspected BUY Trade |
15:15:28 - 28-Sep-26 |
| Buy* | 3 | £6.149 | SI Trade |
15:12:36 - 28-Sep-26 |
| Sell* | 2 | £6.134 | SI Trade |
15:06:47 - 28-Sep-26 |
| Sell* | 515 | £6.134 | Negotiated Trade |
15:01:02 - 28-Sep-26 |
| Buy* | 2 | £6.14 | SI Trade |
14:51:13 - 28-Sep-26 |
| Unknown* | 0 | £6.141 | SI Trade |
14:49:05 - 28-Sep-26 |
| Buy* | 1 | £6.139 | SI Trade |
14:47:39 - 28-Sep-26 |
| Unknown* | 0 | £6.145 | SI Trade |
14:30:27 - 28-Sep-26 |
| Unknown* | 0 | £6.129 | SI Trade |
14:22:44 - 28-Sep-26 |
| Buy* | 8 | £6.142 | SI Trade |
14:19:45 - 28-Sep-26 |
| Buy* | 32 | £6.143 | SI Trade |
14:14:10 - 28-Sep-26 |
| Buy* | 1 | £6.145 | SI Trade |
14:02:18 - 28-Sep-26 |
| Buy* | 81 | £6.143 | SI Trade |
13:55:16 - 28-Sep-26 |
| Unknown* | 0 | £6.146 | SI Trade |
13:50:02 - 28-Sep-26 |
| Unknown* | 0 | £6.144 | SI Trade |
13:48:35 - 28-Sep-26 |
| Unknown* | 0 | £6.143 | SI Trade |
13:44:50 - 28-Sep-26 |
| Buy* | 162 | £6.14141 | SI Trade |
13:38:47 - 28-Sep-26 |
| Sell* | 4,079 | £6.1314 | Negotiated Trade |
13:30:10 - 28-Sep-26 |
| Sell* | 72 | £6.127 | SI Trade |
13:15:29 - 28-Sep-26 |
| Buy* | 8 | £6.13 | SI Trade |
13:01:42 - 28-Sep-26 |
| Buy* | 1 | £6.131 | SI Trade |
12:55:28 - 28-Sep-26 |
| Buy* | 1 | £6.132 | SI Trade |
12:46:04 - 28-Sep-26 |
| Buy* | 3 | £6.126 | SI Trade |
12:34:05 - 28-Sep-26 |
| Unknown* | 0 | £6.132 | SI Trade |
11:58:33 - 28-Sep-26 |
| Buy* | 43 | £6.131 | SI Trade |
11:40:38 - 28-Sep-26 |
| Buy* | 398 | £6.131 | Automatic Execution |
11:40:11 - 28-Sep-26 |
| Buy* | 56 | £6.131 | SI Trade |
11:40:03 - 28-Sep-26 |
| Buy* | 8 | £6.131 | SI Trade |
11:35:29 - 28-Sep-26 |
| Buy* | 81 | £6.133 | SI Trade |
11:26:04 - 28-Sep-26 |
| Buy* | 1 | £6.133 | SI Trade |
11:26:04 - 28-Sep-26 |
| Buy* | 11 | £6.133 | SI Trade |
11:21:39 - 28-Sep-26 |
| Unknown* | 0 | £6.134 | SI Trade |
11:18:56 - 28-Sep-26 |
| Buy* | 203 | £6.1287 | Suspected BUY Trade |
11:09:59 - 28-Sep-26 |
| Buy* | 11 | £6.131 | SI Trade |
11:00:52 - 28-Sep-26 |
| Unknown* | 0 | £6.132 | SI Trade |
10:53:33 - 28-Sep-26 |
| Unknown* | 0 | £6.132 | SI Trade |
10:52:23 - 28-Sep-26 |
| Buy* | 3 | £6.13 | SI Trade |
10:44:13 - 28-Sep-26 |
| Unknown* | 0 | £6.128 | SI Trade |
10:38:23 - 28-Sep-26 |
| Sell* | 9 | £6.115 | SI Trade |
10:37:31 - 28-Sep-26 |
| Buy* | 9 | £6.127 | SI Trade |
10:36:30 - 28-Sep-26 |
| Unknown* | 0 | £6.13 | SI Trade |
10:31:42 - 28-Sep-26 |
| Unknown* | 0 | £6.127 | SI Trade |
10:30:13 - 28-Sep-26 |
| Buy* | 79 | £6.1248 | Suspected BUY Trade |
10:27:25 - 28-Sep-26 |
| Unknown* | 0 | £6.128 | SI Trade |
10:19:06 - 28-Sep-26 |
| Buy* | 7 | £6.128 | SI Trade |
10:19:06 - 28-Sep-26 |
| Buy* | 4 | £6.128 | SI Trade |
10:18:02 - 28-Sep-26 |
| Unknown* | 0 | £6.129 | SI Trade |
10:15:15 - 28-Sep-26 |
| Sell* | 7 | £6.115 | SI Trade |
10:07:28 - 28-Sep-26 |
| Buy* | 40 | £6.128 | SI Trade |
10:06:54 - 28-Sep-26 |
| Buy* | 1 | £6.133 | SI Trade |
09:47:57 - 28-Sep-26 |
| Buy* | 1 | £6.132 | SI Trade |
09:47:28 - 28-Sep-26 |
| Unknown* | 0 | £6.132 | SI Trade |
09:41:22 - 28-Sep-26 |
| Unknown* | 0 | £6.136 | SI Trade |
09:35:17 - 28-Sep-26 |
| Unknown* | 0 | £6.136 | SI Trade |
09:32:10 - 28-Sep-26 |
| Buy* | 3 | £6.133 | SI Trade |
09:26:22 - 28-Sep-26 |
| Unknown* | 0 | £6.132 | SI Trade |
09:14:13 - 28-Sep-26 |
| Buy* | 1 | £6.13 | SI Trade |
08:55:00 - 28-Sep-26 |
| Buy* | 10 | £6.131 | SI Trade |
08:54:32 - 28-Sep-26 |
| Unknown* | 0 | £6.132 | SI Trade |
08:52:40 - 28-Sep-26 |
| Unknown* | 0 | £6.134 | SI Trade |
08:49:23 - 28-Sep-26 |
| Sell* | 2,308 | £6.12774 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 2 | £6.135 | SI Trade |
08:41:32 - 28-Sep-26 |
| Buy* | 1 | £6.139 | SI Trade |
08:37:27 - 28-Sep-26 |
| Sell* | 23 | £6.128 | SI Trade |
08:37:27 - 28-Sep-26 |
| Buy* | 40 | £6.141 | Suspected BUY Trade |
08:32:09 - 28-Sep-26 |
| Unknown* | 0 | £6.142 | SI Trade |
08:31:29 - 28-Sep-26 |
| Buy* | 2 | £6.14 | SI Trade |
08:30:02 - 28-Sep-26 |
| Buy* | 3 | £6.142 | SI Trade |
08:26:49 - 28-Sep-26 |
| Unknown* | 0 | £6.144 | SI Trade |
08:22:39 - 28-Sep-26 |
| Unknown* | 0 | £6.144 | SI Trade |
08:22:24 - 28-Sep-26 |
| Unknown* | 0 | £6.144 | SI Trade |
08:18:59 - 28-Sep-26 |
| Buy* | 1 | £6.147 | SI Trade |
08:13:12 - 28-Sep-26 |
| Buy* | 1 | £6.148 | SI Trade |
08:11:36 - 28-Sep-26 |
| Buy* | 2 | £6.148 | SI Trade |
08:11:36 - 28-Sep-26 |
| Buy* | 27 | £6.148 | SI Trade |
08:07:23 - 28-Sep-26 |
| Unknown* | 0 | £6.148 | SI Trade |
08:06:51 - 28-Sep-26 |
| Buy* | 6 | £6.148 | SI Trade |
08:06:44 - 28-Sep-26 |
| Unknown* | 0 | £6.148 | SI Trade |
08:06:08 - 28-Sep-26 |
| Unknown* | 0 | £6.148 | SI Trade |
08:05:49 - 28-Sep-26 |
| Sell* | 156 | £6.14102 | Ordinary |
08:05:46 - 28-Sep-26 |
| Unknown* | 0 | £6.148 | SI Trade |
08:05:34 - 28-Sep-26 |
| Unknown* | 0 | £6.148 | SI Trade |
08:05:34 - 28-Sep-26 |
| Buy* | 4 | £6.148 | SI Trade |
08:05:34 - 28-Sep-26 |
| Buy* | 8 | £6.148 | SI Trade |
08:05:34 - 28-Sep-26 |
| Unknown* | 0 | £6.148 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | £6.148 | SI Trade |
08:05:01 - 28-Sep-26 |
| Buy* | 1 | £6.148 | SI Trade |
08:04:56 - 28-Sep-26 |
| Sell* | 4 | £6.137 | SI Trade |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | £6.149 | SI Trade |
08:04:43 - 28-Sep-26 |
| Unknown* | 0 | £6.149 | SI Trade |
08:04:34 - 28-Sep-26 |
| Unknown* | 0 | £6.149 | SI Trade |
08:04:34 - 28-Sep-26 |
| Buy* | 7 | £6.149 | SI Trade |
08:04:34 - 28-Sep-26 |
| Buy* | 1 | £6.149 | SI Trade |
08:04:34 - 28-Sep-26 |
| Buy* | 16 | £6.149 | SI Trade |
08:04:34 - 28-Sep-26 |
| Unknown* | 0 | £6.149 | SI Trade |
08:04:34 - 28-Sep-26 |
| Buy* | 3 | £6.149 | SI Trade |
08:04:34 - 28-Sep-26 |
| Unknown* | 0 | £6.149 | SI Trade |
08:04:34 - 28-Sep-26 |
| Unknown* | 0 | £6.149 | SI Trade |
08:03:56 - 28-Sep-26 |
| Unknown* | 0 | £6.149 | SI Trade |
08:03:56 - 28-Sep-26 |
| Buy* | 4 | £6.149 | SI Trade |
08:03:48 - 28-Sep-26 |
| Buy* | 1 | £6.149 | SI Trade |
08:03:48 - 28-Sep-26 |
| Buy* | 24 | £6.149 | SI Trade |
08:03:48 - 28-Sep-26 |
| Unknown* | 0 | £6.149 | SI Trade |
08:03:48 - 28-Sep-26 |
| Buy* | 1 | £6.149 | SI Trade |
08:03:48 - 28-Sep-26 |
| Buy* | 2 | £6.149 | SI Trade |
08:03:48 - 28-Sep-26 |
| Buy* | 1 | £6.149 | SI Trade |
08:03:48 - 28-Sep-26 |
| Buy* | 6 | £6.149 | SI Trade |
08:03:48 - 28-Sep-26 |
| Unknown* | 0 | £6.149 | SI Trade |
08:03:48 - 28-Sep-26 |
| Unknown* | 0 | £6.149 | SI Trade |
08:03:48 - 28-Sep-26 |
| Unknown* | 0 | £6.149 | SI Trade |
08:03:48 - 28-Sep-26 |
| Unknown* | 0 | £6.154 | SI Trade |
08:02:59 - 28-Sep-26 |
| Unknown* | 0 | £6.154 | SI Trade |
08:02:56 - 28-Sep-26 |
| Unknown* | 0 | £6.154 | SI Trade |
08:02:52 - 28-Sep-26 |
| Unknown* | 0 | £6.154 | SI Trade |
08:02:52 - 28-Sep-26 |
| Unknown* | 0 | £6.152 | SI Trade |
08:02:01 - 28-Sep-26 |
| Buy* | 2 | £6.152 | SI Trade |
08:01:59 - 28-Sep-26 |
| Unknown* | 0 | £6.154 | SI Trade |
08:01:24 - 28-Sep-26 |
| Buy* | 8 | £6.154 | SI Trade |
08:01:23 - 28-Sep-26 |
| Buy* | 9 | £6.154 | SI Trade |
08:01:23 - 28-Sep-26 |
| Unknown* | 0 | £6.154 | SI Trade |
08:01:23 - 28-Sep-26 |
| Unknown* | 0 | £6.154 | SI Trade |
08:01:23 - 28-Sep-26 |
| Unknown* | 0 | £6.154 | SI Trade |
08:01:23 - 28-Sep-26 |
| Buy* | 1 | £6.154 | SI Trade |
08:01:23 - 28-Sep-26 |
| Unknown* | 0 | £6.154 | SI Trade |
08:01:23 - 28-Sep-26 |
| Buy* | 3 | £6.154 | SI Trade |
08:01:23 - 28-Sep-26 |
| Buy* | 3 | £6.154 | SI Trade |
08:01:23 - 28-Sep-26 |
| Buy* | 2 | £6.154 | SI Trade |
08:01:23 - 28-Sep-26 |
| Unknown* | 0 | £6.154 | SI Trade |
08:01:23 - 28-Sep-26 |
| Buy* | 5 | £6.154 | SI Trade |
08:01:23 - 28-Sep-26 |
| Unknown* | 0 | £6.154 | SI Trade |
08:01:23 - 28-Sep-26 |
| Unknown* | 0 | £6.154 | SI Trade |
08:01:23 - 28-Sep-26 |
| Buy* | 3 | £6.154 | SI Trade |
08:01:23 - 28-Sep-26 |
| Unknown* | 0 | £6.154 | SI Trade |
08:01:23 - 28-Sep-26 |
| Unknown* | 0 | £6.154 | SI Trade |
08:01:23 - 28-Sep-26 |
| Buy* | 402 | £6.155 | Automatic Execution |
08:01:13 - 28-Sep-26 |
| Sell* | 1 | £6.127 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 234 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 1 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £6.127 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 12 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Sell* | 3 | £6.127 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 3 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Sell* | 12 | £6.127 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 1 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 1 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 5 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 13 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Sell* | 10 | £6.127 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 4 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 7 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Sell* | 1 | £6.127 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 4 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 42 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 8 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 5 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 2 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 32 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 1 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 4 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 2 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 13 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 6 | £6.156 | SI Trade |
08:01:12 - 28-Sep-26 |