| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.119 | 6.13 | 6.117 | 6.127 | 15,313 |
| 9th Jul 2026 (Thu) | 6.128 | 6.13 | 6.105 | 6.13 | 42,573 |
| 8th Jul 2026 (Wed) | 6.151 | 6.151 | 6.09 | 6.10 | 23,793 |
| 7th Jul 2026 (Tue) | 6.017 | 6.017 | 5.961 | 5.961 | 12,619 |
| 6th Jul 2026 (Mon) | 6.004 | 6.004 | 6.004 | 6.004 | 33,049 |
| 3rd Jul 2026 (Fri) | 5.959 | 5.959 | 5.934 | 5.9305 | 11,420 |
| 2nd Jul 2026 (Thu) | 5.927 | 5.927 | 5.882 | 5.894 | 45,516 |
| 1st Jul 2026 (Wed) | 5.918 | 6.02 | 5.914 | 6.003 | 35,846 |
| 30th Jun 2026 (Tue) | 5.92 | 5.936 | 5.92 | 5.936 | 9,110 |
| 29th Jun 2026 (Mon) | 5.952 | 5.952 | 5.898 | 5.898 | 61,437 |
| 26th Jun 2026 (Fri) | 5.833 | 5.92 | 5.813 | 5.92 | 12,955 |
| 25th Jun 2026 (Thu) | 5.974 | 5.986 | 5.94 | 5.94 | 15,837 |
| 24th Jun 2026 (Wed) | 6.03 | 6.076 | 6.025 | 6.076 | 34,103 |
| 23rd Jun 2026 (Tue) | 6.014 | 6.052 | 5.998 | 6.049 | 38,988 |
| 22nd Jun 2026 (Mon) | 6.21 | 6.21 | 6.177 | 6.178 | 37,324 |
| 19th Jun 2026 (Fri) | 6.176 | 6.207 | 6.143 | 6.156 | 175,390 |
| 18th Jun 2026 (Thu) | 6.136 | 6.166 | 6.115 | 6.147 | 32,528 |
| 17th Jun 2026 (Wed) | 6.175 | 6.212 | 6.164 | 6.212 | 94,508 |
| 16th Jun 2026 (Tue) | 6.228 | 6.228 | 6.211 | 6.211 | 12,261 |
| 15th Jun 2026 (Mon) | 6.302 | 6.331 | 6.302 | 6.324 | 18,319 |
| 12th Jun 2026 (Fri) | 6.252 | 6.264 | 6.252 | 6.255 | 8,748 |
| 11th Jun 2026 (Thu) | 6.146 | 6.169 | 6.146 | 6.152 | 14,935 |
| 10th Jun 2026 (Wed) | 6.225 | 6.244 | 6.198 | 6.236 | 39,859 |
| 9th Jun 2026 (Tue) | 6.265 | 6.265 | 6.188 | 6.188 | 10,210 |
| 8th Jun 2026 (Mon) | 6.247 | 6.248 | 6.234 | 6.237 | 43,845 |
| 5th Jun 2026 (Fri) | 6.307 | 6.313 | 6.263 | 6.263 | 58,497 |
| 4th Jun 2026 (Thu) | 6.368 | 6.417 | 6.354 | 6.391 | 120,215 |
| 3rd Jun 2026 (Wed) | 6.437 | 6.448 | 6.407 | 6.407 | 24,015 |
| 2nd Jun 2026 (Tue) | 6.519 | 6.562 | 6.519 | 6.562 | 108,455 |
| 1st Jun 2026 (Mon) | 6.397 | 6.397 | 6.297 | 6.316 | 32,984 |
| 29th May 2026 (Fri) | 6.294 | 6.306 | 6.282 | 6.288 | 35,644 |
| 28th May 2026 (Thu) | 6.274 | 6.274 | 6.246 | 6.251 | 19,429 |
| 27th May 2026 (Wed) | 6.332 | 6.35 | 6.303 | 6.35 | 31,435 |
| 26th May 2026 (Tue) | 6.399 | 6.399 | 6.381 | 6.384 | 27,700 |
| 25th May 2026 (Mon) | 6.325 | 6.325 | 6.325 | 6.325 | 0 |
| 22nd May 2026 (Fri) | 6.375 | 6.375 | 6.256 | 6.325 | 47,571 |
| 21st May 2026 (Thu) | 6.341 | 6.355 | 6.33 | 6.354 | 18,273 |
| 20th May 2026 (Wed) | 6.481 | 6.486 | 6.458 | 6.458 | 14,798 |
| 19th May 2026 (Tue) | 6.517 | 6.517 | 6.477 | 6.486 | 35,942 |
| 18th May 2026 (Mon) | 6.493 | 6.497 | 6.478 | 6.452 | 28,544 |
| 15th May 2026 (Fri) | 6.565 | 6.572 | 6.552 | 6.552 | 16,752 |
| 14th May 2026 (Thu) | 6.627 | 6.653 | 6.597 | 6.653 | 58,893 |
| 13th May 2026 (Wed) | 6.625 | 6.809 | 6.602 | 6.805 | 287,327 |
| 12th May 2026 (Tue) | 6.615 | 6.643 | 6.588 | 6.588 | 32,457 |
| 11th May 2026 (Mon) | 6.602 | 6.636 | 6.597 | 6.626 | 37,059 |