| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.149 | 6.155 | 6.131 | 6.1305 | 15,561 |
| 25th Sep 2026 (Fri) | 6.152 | 6.164 | 6.139 | 6.1415 | 5,725 |
| 24th Sep 2026 (Thu) | 6.2155 | 6.2155 | 6.1735 | 6.1735 | 4,271 |
| 23rd Sep 2026 (Wed) | 6.215 | 6.215 | 6.215 | 6.2155 | 7,458 |
| 22nd Sep 2026 (Tue) | 6.282 | 6.282 | 6.267 | 6.267 | 6,367 |
| 21st Sep 2026 (Mon) | 6.214 | 6.22 | 6.195 | 6.208 | 6,451 |
| 18th Sep 2026 (Fri) | 6.129 | 6.129 | 6.129 | 6.129 | 6,363 |
| 17th Sep 2026 (Thu) | 6.082 | 6.099 | 6.082 | 6.099 | 22,731 |
| 16th Sep 2026 (Wed) | 6.075 | 6.075 | 6.042 | 6.0505 | 11,156 |
| 15th Sep 2026 (Tue) | 6.117 | 6.117 | 6.075 | 6.075 | 20,099 |
| 14th Sep 2026 (Mon) | 6.097 | 6.097 | 6.096 | 6.117 | 14,343 |
| 11th Sep 2026 (Fri) | 6.085 | 6.085 | 6.065 | 6.0685 | 12,938 |
| 10th Sep 2026 (Thu) | 6.098 | 6.10 | 6.068 | 6.068 | 34,380 |
| 9th Sep 2026 (Wed) | 6.1695 | 6.1695 | 6.1085 | 6.1085 | 5,216 |
| 8th Sep 2026 (Tue) | 6.185 | 6.186 | 6.169 | 6.1695 | 21,494 |
| 7th Sep 2026 (Mon) | 6.177 | 6.18 | 6.177 | 6.171 | 16,906 |
| 4th Sep 2026 (Fri) | 6.269 | 6.269 | 6.246 | 6.269 | 35,549 |
| 3rd Sep 2026 (Thu) | 6.181 | 6.202 | 6.181 | 6.202 | 22,236 |
| 2nd Sep 2026 (Wed) | 6.222 | 6.222 | 6.20 | 6.246 | 10,852 |
| 1st Sep 2026 (Tue) | 6.262 | 6.262 | 6.207 | 6.2445 | 13,282 |
| 31st Aug 2026 (Mon) | 6.306 | 6.306 | 6.306 | 6.306 | 0 |
| 28th Aug 2026 (Fri) | 6.287 | 6.306 | 6.287 | 6.306 | 5,877 |
| 27th Aug 2026 (Thu) | 6.239 | 6.239 | 6.239 | 6.239 | 4,925 |
| 26th Aug 2026 (Wed) | 6.266 | 6.276 | 6.26 | 6.276 | 7,587 |
| 25th Aug 2026 (Tue) | 6.188 | 6.236 | 6.188 | 6.234 | 15,181 |
| 24th Aug 2026 (Mon) | 6.197 | 6.209 | 6.188 | 6.209 | 13,776 |
| 21st Aug 2026 (Fri) | 6.315 | 6.334 | 6.296 | 6.296 | 11,699 |
| 20th Aug 2026 (Thu) | 6.275 | 6.275 | 6.228 | 6.243 | 29,729 |
| 19th Aug 2026 (Wed) | 6.285 | 6.285 | 6.285 | 6.285 | 8,115 |
| 18th Aug 2026 (Tue) | 6.286 | 6.29 | 6.252 | 6.257 | 20,890 |
| 17th Aug 2026 (Mon) | 6.279 | 6.28 | 6.254 | 6.26 | 23,350 |
| 14th Aug 2026 (Fri) | 6.20 | 6.216 | 6.196 | 6.216 | 181,069 |
| 13th Aug 2026 (Thu) | 6.255 | 6.255 | 6.229 | 6.229 | 11,951 |
| 12th Aug 2026 (Wed) | 6.323 | 6.323 | 6.293 | 6.293 | 16,549 |
| 11th Aug 2026 (Tue) | 6.39 | 6.396 | 6.373 | 6.373 | 26,632 |
| 10th Aug 2026 (Mon) | 6.467 | 6.479 | 6.462 | 6.473 | 30,341 |
| 7th Aug 2026 (Fri) | 6.429 | 6.469 | 6.428 | 6.469 | 18,035 |
| 6th Aug 2026 (Thu) | 6.397 | 6.397 | 6.397 | 6.397 | 8,829 |
| 5th Aug 2026 (Wed) | 6.445 | 6.445 | 6.416 | 6.416 | 15,762 |
| 4th Aug 2026 (Tue) | 6.411 | 6.412 | 6.37 | 6.408 | 30,883 |
| 3rd Aug 2026 (Mon) | 6.412 | 6.423 | 6.392 | 6.423 | 18,020 |
| 31st Jul 2026 (Fri) | 6.37 | 6.378 | 6.35 | 6.363 | 41,825 |
| 30th Jul 2026 (Thu) | 6.388 | 6.388 | 6.328 | 6.341 | 26,653 |
| 29th Jul 2026 (Wed) | 6.393 | 6.394 | 6.38 | 6.382 | 33,759 |