| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.341 | 6.355 | 6.33 | 6.354 | 18,273 |
| 20th May 2026 (Wed) | 6.481 | 6.486 | 6.458 | 6.458 | 14,798 |
| 19th May 2026 (Tue) | 6.517 | 6.517 | 6.477 | 6.486 | 35,942 |
| 18th May 2026 (Mon) | 6.493 | 6.497 | 6.478 | 6.452 | 28,544 |
| 15th May 2026 (Fri) | 6.565 | 6.572 | 6.552 | 6.552 | 16,752 |
| 14th May 2026 (Thu) | 6.627 | 6.653 | 6.597 | 6.653 | 58,893 |
| 13th May 2026 (Wed) | 6.625 | 6.809 | 6.602 | 6.805 | 287,327 |
| 12th May 2026 (Tue) | 6.615 | 6.643 | 6.588 | 6.588 | 32,457 |
| 11th May 2026 (Mon) | 6.602 | 6.636 | 6.597 | 6.626 | 37,059 |
| 8th May 2026 (Fri) | 6.628 | 6.628 | 6.58 | 6.582 | 23,594 |
| 7th May 2026 (Thu) | 6.65 | 6.65 | 6.598 | 6.605 | 16,467 |
| 6th May 2026 (Wed) | 6.52 | 6.607 | 6.518 | 6.607 | 13,842 |
| 5th May 2026 (Tue) | 6.496 | 6.515 | 6.489 | 6.489 | 22,824 |
| 4th May 2026 (Mon) | 6.505 | 6.505 | 6.505 | 6.505 | 0 |
| 1st May 2026 (Fri) | 6.497 | 6.505 | 6.494 | 6.505 | 19,553 |
| 30th Apr 2026 (Thu) | 6.493 | 6.493 | 6.462 | 6.487 | 20,889 |
| 29th Apr 2026 (Wed) | 6.52 | 6.532 | 6.494 | 6.494 | 38,710 |
| 28th Apr 2026 (Tue) | 6.442 | 6.469 | 6.43 | 6.448 | 30,147 |
| 27th Apr 2026 (Mon) | 6.487 | 6.509 | 6.48 | 6.4905 | 34,078 |
| 24th Apr 2026 (Fri) | 6.576 | 6.576 | 6.541 | 6.56 | 19,809 |
| 23rd Apr 2026 (Thu) | 6.591 | 6.591 | 6.553 | 6.561 | 10,544 |
| 22nd Apr 2026 (Wed) | 6.631 | 6.655 | 6.614 | 6.655 | 84,600 |
| 21st Apr 2026 (Tue) | 6.72 | 6.726 | 6.658 | 6.657 | 52,681 |
| 20th Apr 2026 (Mon) | 6.719 | 6.733 | 6.714 | 6.727 | 46,339 |
| 17th Apr 2026 (Fri) | 6.656 | 6.751 | 6.654 | 6.751 | 31,089 |
| 16th Apr 2026 (Thu) | 6.665 | 6.688 | 6.645 | 6.687 | 25,357 |
| 15th Apr 2026 (Wed) | 6.548 | 6.564 | 6.527 | 6.564 | 12,502 |
| 14th Apr 2026 (Tue) | 6.518 | 6.575 | 6.498 | 6.575 | 20,337 |
| 13th Apr 2026 (Mon) | 6.473 | 6.502 | 6.472 | 6.502 | 22,620 |
| 10th Apr 2026 (Fri) | 6.549 | 6.557 | 6.534 | 6.534 | 20,464 |
| 9th Apr 2026 (Thu) | 6.563 | 6.563 | 6.485 | 6.506 | 16,466 |
| 8th Apr 2026 (Wed) | 6.557 | 6.58 | 6.535 | 6.547 | 26,889 |
| 7th Apr 2026 (Tue) | 6.364 | 6.467 | 6.364 | 6.395 | 38,825 |
| 6th Apr 2026 (Mon) | 6.458 | 6.458 | 6.458 | 6.458 | 0 |
| 3rd Apr 2026 (Fri) | 6.458 | 6.458 | 6.458 | 6.458 | 0 |
| 2nd Apr 2026 (Thu) | 6.433 | 6.458 | 6.433 | 6.458 | 18,071 |
| 1st Apr 2026 (Wed) | 6.505 | 6.505 | 6.464 | 6.476 | 38,148 |
| 31st Mar 2026 (Tue) | 6.364 | 6.421 | 6.348 | 6.421 | 102,865 |
| 30th Mar 2026 (Mon) | 6.38 | 6.425 | 6.38 | 6.425 | 25,951 |
| 27th Mar 2026 (Fri) | 6.383 | 6.383 | 6.33 | 6.3435 | 61,852 |
| 26th Mar 2026 (Thu) | 6.366 | 6.366 | 6.331 | 6.344 | 38,719 |
| 25th Mar 2026 (Wed) | 6.447 | 6.497 | 6.447 | 6.485 | 32,447 |
| 24th Mar 2026 (Tue) | 6.382 | 6.382 | 6.347 | 6.375 | 29,688 |
| 23rd Mar 2026 (Mon) | 6.297 | 6.374 | 6.247 | 6.325 | 149,436 |