| Price | £6.904 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.0515 0.75% |
| Buy | £6.904 |
| Sell | £6.898 |
| Last Trade: | Sell 1,830.00 at £6.904 |
| Day's Volume: | 46,637 |
| Last Close: | £6.901 |
| Open: | £6.835 |
| ISIN: | IE0007P4PBU1 |
| Day's Range | £6.824 - £6.907 |
| 52wk Range: | £5.36 - £7.582 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.861015 |
| Shares in Issue: | N/A |
Hsbc Msci Cn Ac (HCHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,830 | £6.904 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 300 | £6.897 | SI Trade |
16:28:45 - 06-Feb-26 |
| Sell* | 7,347 | £6.8949 | Ordinary |
16:09:29 - 06-Feb-26 |
| Unknown* | 0 | £6.906 | SI Trade |
16:08:51 - 06-Feb-26 |
| Buy* | 1 | £6.906 | SI Trade |
16:08:26 - 06-Feb-26 |
| Buy* | 1 | £6.8946 | Suspected BUY Trade |
16:00:44 - 06-Feb-26 |
| Buy* | 1 | £6.894 | SI Trade |
15:50:59 - 06-Feb-26 |
| Buy* | 7 | £6.905 | SI Trade |
15:48:18 - 06-Feb-26 |
| Buy* | 18 | £6.91 | SI Trade |
15:40:46 - 06-Feb-26 |
| Unknown* | 0 | £6.908 | SI Trade |
15:36:36 - 06-Feb-26 |
Hsbc Msci Cn Ac (HCHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
