| Price | £6.96 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | £0.031 0.45% |
| Buy | £6.959 |
| Sell | £6.947 |
| Last Trade: | Buy 125.00 at £6.96 |
| Day's Volume: | 32,409 |
| Last Close: | £6.96 |
| Open: | £7.008 |
| ISIN: | IE0007P4PBU1 |
| Day's Range | £6.96 - £7.036 |
| 52wk Range: | £5.36 - £7.582 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.023603 |
| Shares in Issue: | N/A |
Hsbc Msci Cn Ac (HCHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | £6.96 | Suspected BUY Trade |
16:35:20 - 12-Dec-25 |
| Buy* | 3 | £6.957 | SI Trade |
16:27:53 - 12-Dec-25 |
| Unknown* | 0 | £6.954 | SI Trade |
16:23:21 - 12-Dec-25 |
| Buy* | 7 | £6.954 | SI Trade |
16:23:21 - 12-Dec-25 |
| Unknown* | 0 | £6.954 | SI Trade |
16:22:38 - 12-Dec-25 |
| Buy* | 6 | £6.96 | SI Trade |
16:16:44 - 12-Dec-25 |
| Sell* | 6 | £6.95 | SI Trade |
16:16:40 - 12-Dec-25 |
| Unknown* | 0 | £6.966 | SI Trade |
16:14:32 - 12-Dec-25 |
| Unknown* | 0 | £6.97 | SI Trade |
16:06:12 - 12-Dec-25 |
| Buy* | 1 | £6.981 | SI Trade |
15:58:37 - 12-Dec-25 |
Hsbc Msci Cn Ac (HCHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
