| Price | £6.026 on 09-05-2025 at 12:27:31 |
|---|---|
| Change | £0.029 0.48% |
| Buy | £6.038 |
| Sell | £6.023 |
| Buy / Sell HCHS Shares | |
| Last Trade: | Buy 15.00 at £6.039 |
| Day's Volume: | 14,135 |
| Last Close: | £5.997 |
| Open: | £6.006 |
| ISIN: | IE0007P4PBU1 |
| Day's Range | £6.006 - £6.026 |
| 52wk Range: | £4.513 - £6.806 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.017139 |
| Shares in Issue: | N/A |
Hsbc Msci Cn Ac (HCHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £6.039 | SI Trade |
13:19:55 - 09-May-25 |
| Sell* | 260 | £6.0291 | Negotiated Trade |
13:17:56 - 09-May-25 |
| Buy* | 80 | £6.033 | SI Trade |
13:15:04 - 09-May-25 |
| Buy* | 8 | £6.033 | SI Trade |
13:14:13 - 09-May-25 |
| Sell* | 60 | £6.019 | SI Trade |
13:04:30 - 09-May-25 |
| Sell* | 11 | £6.012 | SI Trade |
12:33:24 - 09-May-25 |
| Buy* | 3 | £6.018 | SI Trade |
12:26:54 - 09-May-25 |
| Unknown* | 0 | £6.034 | SI Trade |
12:24:00 - 09-May-25 |
| Buy* | 150 | £6.034 | SI Trade |
12:13:16 - 09-May-25 |
| Unknown* | 0 | £6.03 | SI Trade |
11:41:20 - 09-May-25 |
Hsbc Msci Cn Ac (HCHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
