| Price | £5.943 on 03-06-2025 at 10:50:26 |
|---|---|
| Change | £0.079 1.35% |
| Buy | £5.951 |
| Sell | £5.941 |
| Buy / Sell HCHS Shares | |
| Last Trade: | Unknown 0.00 at £5.955 |
| Day's Volume: | 5,408 |
| Last Close: | £5.864 |
| Open: | £5.952 |
| ISIN: | IE0007P4PBU1 |
| Day's Range | £5.943 - £5.952 |
| 52wk Range: | £4.513 - £6.806 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.945211 |
| Shares in Issue: | N/A |
Hsbc Msci Cn Ac (HCHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.955 | SI Trade |
11:02:00 - 03-Jun-25 |
| Unknown* | 0 | £5.955 | SI Trade |
11:02:00 - 03-Jun-25 |
| Unknown* | 0 | £5.955 | SI Trade |
11:01:39 - 03-Jun-25 |
| Unknown* | 0 | £5.955 | SI Trade |
11:00:48 - 03-Jun-25 |
| Unknown* | 0 | £5.954 | SI Trade |
10:59:57 - 03-Jun-25 |
| Sell* | 304 | £5.943 | Automatic Execution |
10:54:40 - 03-Jun-25 |
| Buy* | 16 | £5.954 | SI Trade |
10:53:32 - 03-Jun-25 |
| Buy* | 8 | £5.951 | SI Trade |
10:41:17 - 03-Jun-25 |
| Sell* | 7 | £5.937 | SI Trade |
10:34:49 - 03-Jun-25 |
| Buy* | 5 | £5.953 | SI Trade |
10:23:29 - 03-Jun-25 |
Hsbc Msci Cn Ac (HCHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
