| Price | £6.677 on 18-08-2025 at 09:55:26 |
|---|---|
| Change | £0.053 0.8% |
| Buy | £6.672 |
| Sell | £6.665 |
| Last Trade: | Buy 1.00 at £6.669 |
| Day's Volume: | 3,184 |
| Last Close: | £6.624 |
| Open: | £6.677 |
| ISIN: | IE0007P4PBU1 |
| Day's Range | £6.677 - £6.677 |
| 52wk Range: | £4.513 - £6.806 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.6675 |
| Shares in Issue: | N/A |
Hsbc Msci Cn Ac (HCHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.669 | SI Trade |
10:51:23 - 18-Aug-25 |
| Sell* | 751 | £6.6625 | Negotiated Trade |
10:47:07 - 18-Aug-25 |
| Sell* | 3 | £6.663 | SI Trade |
10:43:01 - 18-Aug-25 |
| Unknown* | 0 | £6.67 | SI Trade |
10:42:16 - 18-Aug-25 |
| Buy* | 1 | £6.672 | SI Trade |
10:35:05 - 18-Aug-25 |
| Sell* | 1,253 | £6.6623 | Negotiated Trade |
10:33:50 - 18-Aug-25 |
| Buy* | 107 | £6.6704 | Suspected BUY Trade |
10:32:36 - 18-Aug-25 |
| Unknown* | 0 | £6.661 | SI Trade |
10:31:36 - 18-Aug-25 |
| Buy* | 22 | £6.672 | SI Trade |
10:28:01 - 18-Aug-25 |
| Buy* | 5 | £6.67 | SI Trade |
10:27:40 - 18-Aug-25 |
Hsbc Msci Cn Ac (HCHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
