| Price | £6.472 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £0.0775 1.21% |
| Buy | £6.476 |
| Sell | £6.469 |
| Buy / Sell HCHS Shares | |
| Last Trade: | Buy 3.00 at £6.478 |
| Day's Volume: | 68,801 |
| Last Close: | £6.4725 |
| Open: | £6.453 |
| ISIN: | IE0007P4PBU1 |
| Day's Range | £6.453 - £6.472 |
| 52wk Range: | £4.513 - £6.806 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.449063 |
| Shares in Issue: | N/A |
Hsbc Msci Cn Ac (HCHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £6.478 | SI Trade |
16:22:41 - 18-Jul-25 |
| Sell* | 17 | £6.469 | SI Trade |
16:21:55 - 18-Jul-25 |
| Buy* | 77 | £6.474 | SI Trade |
16:16:18 - 18-Jul-25 |
| Unknown* | 0 | £6.473 | SI Trade |
16:15:55 - 18-Jul-25 |
| Sell* | 148 | £6.473 | Negotiated Trade |
16:14:24 - 18-Jul-25 |
| Unknown* | 0 | £6.475 | SI Trade |
16:09:58 - 18-Jul-25 |
| Sell* | 8 | £6.485 | SI Trade |
15:56:39 - 18-Jul-25 |
| Buy* | 77 | £6.492 | SI Trade |
15:52:59 - 18-Jul-25 |
| Buy* | 7 | £6.495 | SI Trade |
15:51:51 - 18-Jul-25 |
| Buy* | 38 | £6.492 | SI Trade |
15:48:21 - 18-Jul-25 |
Hsbc Msci Cn Ac (HCHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
