| Price | £7.244 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | £0.031 0.43% |
| Buy | £7.257 |
| Sell | £7.251 |
| Last Trade: | Buy 918.00 at £7.244 |
| Day's Volume: | 41,723 |
| Last Close: | £7.244 |
| Open: | £7.227 |
| ISIN: | IE0007P4PBU1 |
| Day's Range | £7.227 - £7.265 |
| 52wk Range: | £4.7325 - £7.278 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.250872 |
| Shares in Issue: | N/A |
Hsbc Msci Cn Ac (HCHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 918 | £7.244 | Suspected BUY Trade |
16:35:15 - 19-Sep-25 |
| Buy* | 1,000 | £7.25732 | SI Trade |
16:29:34 - 19-Sep-25 |
| Sell* | 329 | £7.257 | Automatic Execution |
16:29:04 - 19-Sep-25 |
| Unknown* | 0 | £7.252 | SI Trade |
16:25:00 - 19-Sep-25 |
| Buy* | 6 | £7.252 | SI Trade |
16:23:50 - 19-Sep-25 |
| Unknown* | 0 | £7.239 | SI Trade |
16:19:46 - 19-Sep-25 |
| Buy* | 1 | £7.256 | SI Trade |
16:15:20 - 19-Sep-25 |
| Unknown* | 0 | £7.256 | SI Trade |
16:13:47 - 19-Sep-25 |
| Buy* | 34 | £7.253 | SI Trade |
16:13:16 - 19-Sep-25 |
| Unknown* | 0 | £7.243 | SI Trade |
16:11:31 - 19-Sep-25 |
Hsbc Msci Cn Ac (HCHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
