| Price | £6.34 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.052 0.83% |
| Buy | £6.349 |
| Sell | £6.333 |
| Buy / Sell HCHS Shares | |
| Last Trade: | Buy 1,717.00 at £6.34 |
| Day's Volume: | 77,243 |
| Last Close: | £6.341 |
| Open: | £6.351 |
| ISIN: | IE0007P4PBU1 |
| Day's Range | £6.315 - £6.362 |
| 52wk Range: | £4.513 - £6.806 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.34088 |
| Shares in Issue: | N/A |
Hsbc Msci Cn Ac (HCHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,717 | £6.34 | Automatic Execution |
16:14:39 - 01-Apr-25 |
| Buy* | 16,713 | £6.328 | Automatic Execution |
16:07:50 - 01-Apr-25 |
| Sell* | 344 | £6.311 | Negotiated Trade |
15:31:26 - 01-Apr-25 |
| Buy* | 1,224 | £6.31845 | Suspected BUY Trade |
15:30:02 - 01-Apr-25 |
| Buy* | 16,713 | £6.315 | Automatic Execution |
15:28:40 - 01-Apr-25 |
| Buy* | 1 | £6.30905 | Suspected BUY Trade |
15:16:34 - 01-Apr-25 |
| Buy* | 79 | £6.308 | SI Trade |
15:16:00 - 01-Apr-25 |
| Buy* | 304 | £6.324 | Suspected BUY Trade |
15:03:51 - 01-Apr-25 |
| Buy* | 87 | £6.32 | Suspected BUY Trade |
14:58:51 - 01-Apr-25 |
| Unknown* | 0 | £6.324 | SI Trade |
13:36:12 - 01-Apr-25 |
Hsbc Msci Cn Ac (HCHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
