| Price | $8.499 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.151 -1.74% |
| Buy | $8.537 |
| Sell | $8.521 |
| Last Trade: | Unknown 19,789.00 at $8.53355 |
| Day's Volume: | 20,566 |
| Last Close: | $8.529 |
| Open: | $8.499 |
| ISIN: | IE0007P4PBU1 |
| Day's Range | $8.499 - $8.499 |
| 52wk Range: | $7.89 - $10.168 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.532245 |
| Shares in Issue: | N/A |
Hsbc Msci Cn Ac (HCHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,789 | $8.53355 | Currency Conversion OTC Trade |
16:09:03 - 21-May-26 |
| Sell* | 776 | $8.499 | Automatic Execution |
12:02:11 - 21-May-26 |
| Unknown* | 1 | $8.50101 | SI Trade Currency Conversion |
11:41:19 - 21-May-26 |
| Sell* | 11,400 | $8.72 | Automatic Execution |
09:15:49 - 19-May-26 |
| Sell* | 62 | $8.686 | Automatic Execution |
14:53:06 - 18-May-26 |
| Unknown* | 1 | $8.679015 | SI Trade Currency Conversion |
14:26:47 - 18-May-26 |
| Unknown* | 0 | $8.665071 | SI Trade Currency Conversion |
11:52:23 - 18-May-26 |
| Unknown* | 1 | $8.672043 | SI Trade Currency Conversion |
10:51:56 - 18-May-26 |
| Unknown* | 1 | $8.675529 | SI Trade Currency Conversion |
10:26:09 - 18-May-26 |
| Sell* | 1,745 | $8.672 | Automatic Execution |
08:35:42 - 18-May-26 |
Hsbc Msci Cn Ac (HCHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
