| Price | $8.1295 on 28-09-2026 at 17:55:08 |
|---|---|
| Change | $-0.003 -0.04% |
| Buy | $8.139 |
| Sell | $8.12 |
| Last Trade: | Unknown 0.00 at $8.151094 |
| Day's Volume: | 75 |
| Last Close: | $8.1295 |
| Open: | $8.1325 |
| ISIN: | IE0007P4PBU1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.805 - $10.168 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.148326 |
| Shares in Issue: | N/A |
Hsbc Msci Cn Ac (HCHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.151094 | SI Trade Currency Conversion |
13:50:14 - 28-Sep-26 |
| Unknown* | 1 | $8.131738 | SI Trade Currency Conversion |
08:06:29 - 28-Sep-26 |
| Unknown* | 6 | $8.149956 | SI Trade Currency Conversion |
08:06:29 - 28-Sep-26 |
| Unknown* | 8 | $8.149956 | SI Trade Currency Conversion |
08:06:19 - 28-Sep-26 |
| Unknown* | 8 | $8.149956 | SI Trade Currency Conversion |
08:06:11 - 28-Sep-26 |
| Unknown* | 8 | $8.149956 | SI Trade Currency Conversion |
08:06:09 - 28-Sep-26 |
| Unknown* | 3 | $8.149956 | SI Trade Currency Conversion |
08:06:08 - 28-Sep-26 |
| Unknown* | 3 | $8.149956 | SI Trade Currency Conversion |
08:06:02 - 28-Sep-26 |
| Unknown* | 3 | $8.149956 | SI Trade Currency Conversion |
08:05:59 - 28-Sep-26 |
| Unknown* | 3 | $8.149956 | SI Trade Currency Conversion |
08:05:44 - 28-Sep-26 |
Hsbc Msci Cn Ac (HCHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:42 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
