| Price | $8.2305 on 10-07-2026 at 17:45:07 |
|---|---|
| Change | $0.008 0.1% |
| Buy | $8.237 |
| Sell | $8.224 |
| Last Trade: | Unknown 21,000.00 at $8.2149 |
| Day's Volume: | 21,000 |
| Last Close: | $8.2305 |
| Open: | $8.2225 |
| ISIN: | IE0007P4PBU1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.805 - $10.168 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.2149 |
| Shares in Issue: | N/A |
Hsbc Msci Cn Ac (HCHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,000 | $8.2149 | OTC Trade |
11:07:26 - 10-Jul-26 |
| Sell* | 1,450 | $8.216 | Automatic Execution |
16:18:29 - 09-Jul-26 |
| Unknown* | 0 | $8.197897 | SI Trade Currency Conversion |
15:08:57 - 09-Jul-26 |
| Buy* | 2,323 | $8.18 | Automatic Execution |
14:32:38 - 09-Jul-26 |
| Buy* | 2,143 | $8.218 | Automatic Execution |
08:21:34 - 09-Jul-26 |
| Buy* | 3,163 | $8.217 | Automatic Execution |
08:21:29 - 09-Jul-26 |
| Buy* | 2,822 | $8.217 | Automatic Execution |
08:21:24 - 09-Jul-26 |
| Buy* | 2,256 | $8.219 | Automatic Execution |
08:21:19 - 09-Jul-26 |
| Buy* | 2,178 | $8.219 | Automatic Execution |
08:20:53 - 09-Jul-26 |
| Unknown* | 3 | $8.188756 | SI Trade Currency Conversion |
08:00:30 - 09-Jul-26 |
Hsbc Msci Cn Ac (HCHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
