| Price | $6.011 on 24-04-2024 at 16:30:05 |
|---|---|
| Change | $0.0835 1.41% |
| Buy | $6.017 |
| Sell | $5.979 |
| Buy / Sell HCHA Shares | |
| Last Trade: | Buy 581.00 at $6.011 |
| Day's Volume: | 21,854 |
| Last Close: | $5.998 |
| Open: | $6.033 |
| ISIN: | IE0007P4PBU1 |
| Day's Range | $5.996 - $6.033 |
| 52wk Range: | $5.188 - $7.0355 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.00934 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Cn Ac (HCHA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 581 | $6.011 | Automatic Execution |
15:25:23 - 24-Apr-24 |
| Buy* | 540 | $6.013 | Automatic Execution |
15:21:23 - 24-Apr-24 |
| Sell* | 5,000 | $5.996 | Automatic Execution |
15:17:01 - 24-Apr-24 |
| Sell* | 5,000 | $5.997 | Automatic Execution |
15:14:12 - 24-Apr-24 |
| Sell* | 895 | $5.998 | Automatic Execution |
15:14:02 - 24-Apr-24 |
| Buy* | 911 | $6.016 | Automatic Execution |
15:07:03 - 24-Apr-24 |
| Buy* | 938 | $6.019 | Automatic Execution |
14:59:41 - 24-Apr-24 |
| Buy* | 540 | $6.017 | Automatic Execution |
14:55:23 - 24-Apr-24 |
| Buy* | 896 | $6.02 | Automatic Execution |
14:48:03 - 24-Apr-24 |
| Buy* | 943 | $6.024 | Automatic Execution |
14:40:23 - 24-Apr-24 |
