| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.151094 | SI Trade Currency Conversion |
13:50:14 - 28-Sep-26 |
| Unknown* | 1 | $8.131738 | SI Trade Currency Conversion |
08:06:29 - 28-Sep-26 |
| Unknown* | 6 | $8.149956 | SI Trade Currency Conversion |
08:06:29 - 28-Sep-26 |
| Unknown* | 8 | $8.149956 | SI Trade Currency Conversion |
08:06:19 - 28-Sep-26 |
| Unknown* | 8 | $8.149956 | SI Trade Currency Conversion |
08:06:11 - 28-Sep-26 |
| Unknown* | 8 | $8.149956 | SI Trade Currency Conversion |
08:06:09 - 28-Sep-26 |
| Unknown* | 3 | $8.149956 | SI Trade Currency Conversion |
08:06:08 - 28-Sep-26 |
| Unknown* | 3 | $8.149956 | SI Trade Currency Conversion |
08:06:02 - 28-Sep-26 |
| Unknown* | 3 | $8.149956 | SI Trade Currency Conversion |
08:05:59 - 28-Sep-26 |
| Unknown* | 3 | $8.149956 | SI Trade Currency Conversion |
08:05:44 - 28-Sep-26 |
| Unknown* | 3 | $8.149956 | SI Trade Currency Conversion |
08:05:04 - 28-Sep-26 |
| Unknown* | 2 | $8.149956 | SI Trade Currency Conversion |
08:04:56 - 28-Sep-26 |
| Unknown* | 1 | $8.148817 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Buy* | 26 | $8.146 | Suspected BUY Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | $8.126776 | SI Trade Currency Conversion |
08:00:14 - 25-Sep-26 |
| Unknown* | 3 | $8.407513 | SI Trade Currency Conversion |
11:46:28 - 22-Sep-26 |
| Unknown* | 0 | $8.334452 | SI Trade Currency Conversion |
13:17:48 - 21-Sep-26 |
| Unknown* | 0 | $8.334452 | SI Trade Currency Conversion |
13:17:48 - 21-Sep-26 |
| Unknown* | 2 | $8.202016 | SI Trade Currency Conversion |
16:09:44 - 18-Sep-26 |
| Unknown* | 1 | $8.196274 | SI Trade Currency Conversion |
08:08:15 - 18-Sep-26 |
| Unknown* | 1 | $8.23532 | SI Trade Currency Conversion |
08:00:04 - 18-Sep-26 |
| Buy* | 2,748 | $8.213 | Suspected BUY Trade |
08:00:03 - 18-Sep-26 |
| Sell* | 1,401 | $8.132 | Automatic Execution |
16:08:43 - 17-Sep-26 |
| Sell* | 2,437 | $8.133 | Automatic Execution |
16:08:43 - 17-Sep-26 |
| Sell* | 7,087 | $8.134 | Automatic Execution |
16:08:43 - 17-Sep-26 |
| Sell* | 2,125 | $8.136 | Automatic Execution |
16:08:43 - 17-Sep-26 |
| Sell* | 1,417 | $8.136 | Automatic Execution |
16:08:43 - 17-Sep-26 |
| Unknown* | 1 | $8.156559 | Currency Conversion Negotiated Trade |
16:02:01 - 17-Sep-26 |
| Unknown* | 110 | $8.14479 | Currency Conversion Negotiated Trade |
15:15:26 - 17-Sep-26 |
| Unknown* | 57,843 | $8.125565 | Currency Conversion OTC Trade |
10:22:51 - 17-Sep-26 |
| Unknown* | 338,699 | $8.14081 | Currency Conversion OTC Trade |
15:45:54 - 16-Sep-26 |
| Sell* | 150 | $8.17 | Automatic Execution |
14:01:00 - 16-Sep-26 |
| Unknown* | 24,363 | $8.166199 | Currency Conversion OTC Trade |
12:07:18 - 16-Sep-26 |
| Unknown* | 0 | $8.185819 | SI Trade Currency Conversion |
08:04:58 - 16-Sep-26 |
| Unknown* | 1 | $8.199667 | SI Trade Currency Conversion |
08:00:14 - 16-Sep-26 |
| Sell* | 150 | $8.18 | Automatic Execution |
15:55:29 - 15-Sep-26 |
| Sell* | 1,366 | $8.161 | Automatic Execution |
08:43:10 - 15-Sep-26 |
| Unknown* | 0 | $8.265522 | SI Trade Currency Conversion |
15:52:14 - 14-Sep-26 |
| Unknown* | 0 | $8.265522 | SI Trade Currency Conversion |
15:52:10 - 14-Sep-26 |
| Sell* | 879 | $8.22 | Automatic Execution |
15:41:29 - 14-Sep-26 |
| Sell* | 2,121 | $8.221 | Automatic Execution |
15:41:29 - 14-Sep-26 |
| Unknown* | 1 | $8.245851 | SI Trade Currency Conversion |
15:26:14 - 14-Sep-26 |
| Unknown* | 152,329 | $8.211136 | Currency Conversion OTC Trade |
10:26:23 - 14-Sep-26 |
| Unknown* | 57,845 | $8.221551 | Currency Conversion OTC Trade |
10:13:29 - 14-Sep-26 |
| Unknown* | 1 | $8.241222 | SI Trade Currency Conversion |
08:25:25 - 14-Sep-26 |
| Unknown* | 0 | $8.241222 | SI Trade Currency Conversion |
08:25:24 - 14-Sep-26 |
| Unknown* | 0 | $8.222708 | SI Trade Currency Conversion |
08:19:03 - 14-Sep-26 |
| Unknown* | 0 | $8.237751 | SI Trade Currency Conversion |
08:16:19 - 14-Sep-26 |
| Unknown* | 23,174 | $8.203209 | Currency Conversion OTC Trade |
14:23:21 - 11-Sep-26 |
| Unknown* | 0 | $8.205529 | SI Trade Currency Conversion |
09:02:58 - 11-Sep-26 |
| Unknown* | 1 | $8.206689 | SI Trade Currency Conversion |
09:02:03 - 11-Sep-26 |
| Unknown* | 1 | $8.212489 | SI Trade Currency Conversion |
09:02:02 - 11-Sep-26 |
| Unknown* | 0 | $8.21829 | SI Trade Currency Conversion |
08:05:06 - 11-Sep-26 |
| Unknown* | 0 | $8.21713 | SI Trade Currency Conversion |
08:05:06 - 11-Sep-26 |
| Unknown* | 0 | $8.205108 | SI Trade Currency Conversion |
15:20:25 - 10-Sep-26 |
| Unknown* | 0 | $8.206271 | SI Trade Currency Conversion |
15:20:24 - 10-Sep-26 |
| Unknown* | 0 | $8.226054 | SI Trade Currency Conversion |
14:14:48 - 10-Sep-26 |
| Unknown* | 1 | $8.226054 | SI Trade Currency Conversion |
14:14:45 - 10-Sep-26 |
| Unknown* | 0 | $8.220236 | SI Trade Currency Conversion |
13:45:20 - 10-Sep-26 |
| Buy* | 1,408 | $8.236 | Automatic Execution |
10:05:14 - 10-Sep-26 |
| Buy* | 1,516 | $8.236 | Automatic Execution |
10:05:03 - 10-Sep-26 |
| Sell* | 14,115 | $8.244 | Automatic Execution |
09:16:02 - 10-Sep-26 |
| Sell* | 90 | $8.30 | Automatic Execution |
15:22:27 - 09-Sep-26 |
| Unknown* | 0 | $8.377993 | SI Trade Currency Conversion |
08:05:06 - 08-Sep-26 |
| Unknown* | 1 | $8.376831 | SI Trade Currency Conversion |
08:00:09 - 08-Sep-26 |
| Sell* | 1,396 | $8.36 | Automatic Execution |
15:17:44 - 07-Sep-26 |
| Buy* | 1,026 | $8.371 | Automatic Execution |
14:49:06 - 07-Sep-26 |
| Buy* | 18,953 | $8.373 | Automatic Execution |
14:49:06 - 07-Sep-26 |
| Buy* | 15,057 | $8.373 | Automatic Execution |
14:49:06 - 07-Sep-26 |
| Buy* | 11,760 | $8.372 | Automatic Execution |
14:49:06 - 07-Sep-26 |
| Buy* | 2,358 | $8.37 | Automatic Execution |
14:49:06 - 07-Sep-26 |
| Buy* | 376 | $8.367 | Automatic Execution |
14:49:06 - 07-Sep-26 |
| Buy* | 35,370 | $8.371 | Automatic Execution |
14:48:01 - 07-Sep-26 |
| Buy* | 12,255 | $8.371 | Automatic Execution |
14:48:01 - 07-Sep-26 |
| Buy* | 12,504 | $8.37 | Automatic Execution |
14:48:01 - 07-Sep-26 |
| Buy* | 2,358 | $8.369 | Automatic Execution |
14:48:01 - 07-Sep-26 |
| Buy* | 3,537 | $8.368 | Automatic Execution |
14:48:01 - 07-Sep-26 |
| Buy* | 2,358 | $8.369 | Automatic Execution |
14:46:05 - 07-Sep-26 |
| Buy* | 3,537 | $8.368 | Automatic Execution |
14:46:05 - 07-Sep-26 |
| Buy* | 2,358 | $8.367 | Automatic Execution |
14:46:05 - 07-Sep-26 |
| Buy* | 3,537 | $8.366 | Automatic Execution |
14:46:05 - 07-Sep-26 |
| Buy* | 6,853 | $8.37 | Automatic Execution |
14:46:05 - 07-Sep-26 |
| Buy* | 4,716 | $8.37 | Automatic Execution |
14:46:05 - 07-Sep-26 |
| Buy* | 224 | $8.37 | Automatic Execution |
14:46:05 - 07-Sep-26 |
| Buy* | 1,044 | $8.368 | Automatic Execution |
14:45:23 - 07-Sep-26 |
| Buy* | 2,358 | $8.367 | Automatic Execution |
14:45:23 - 07-Sep-26 |
| Buy* | 12,012 | $8.367 | Automatic Execution |
14:45:23 - 07-Sep-26 |
| Buy* | 3,537 | $8.366 | Automatic Execution |
14:45:23 - 07-Sep-26 |
| Unknown* | 1 | $8.406439 | SI Trade Currency Conversion |
08:00:05 - 07-Sep-26 |
| Unknown* | 1 | $8.467356 | SI Trade Currency Conversion |
16:00:45 - 04-Sep-26 |
| Unknown* | 3 | $8.467356 | SI Trade Currency Conversion |
16:00:42 - 04-Sep-26 |
| Unknown* | 9 | $8.466193 | SI Trade Currency Conversion |
13:29:36 - 04-Sep-26 |
| Unknown* | 81,122 | $8.460382 | Currency Conversion OTC Trade |
10:35:41 - 04-Sep-26 |
| Unknown* | 81,122 | $8.461544 | SI Trade Currency Conversion |
10:35:14 - 04-Sep-26 |
| Unknown* | 313 | $8.452246 | SI Trade Currency Conversion |
08:04:56 - 04-Sep-26 |
| Unknown* | 1 | $8.442947 | SI Trade Currency Conversion |
08:00:20 - 04-Sep-26 |
| Unknown* | 1 | $8.474329 | SI Trade Currency Conversion |
08:00:20 - 04-Sep-26 |
| Unknown* | 1 | $8.354839 | SI Trade Currency Conversion |
14:34:56 - 03-Sep-26 |
| Sell* | 120 | $8.371 | Automatic Execution |
14:33:43 - 03-Sep-26 |
| Unknown* | 6 | $8.331644 | SI Trade Currency Conversion |
11:26:37 - 03-Sep-26 |
| Unknown* | 0 | $8.354839 | SI Trade Currency Conversion |
08:00:22 - 03-Sep-26 |
| Sell* | 2,783 | $8.455 | Automatic Execution |
08:35:25 - 01-Sep-26 |
| Sell* | 1,376 | $8.455 | Automatic Execution |
08:35:25 - 01-Sep-26 |
| Unknown* | 2 | $8.466351 | SI Trade Currency Conversion |
08:02:34 - 01-Sep-26 |
| Unknown* | 5 | $8.575246 | SI Trade Currency Conversion |
14:42:38 - 28-Aug-26 |
| Unknown* | 13 | $8.548449 | SI Trade Currency Conversion |
12:35:58 - 28-Aug-26 |
| Unknown* | 95 | $8.533508 | Currency Conversion Negotiated Trade |
08:48:58 - 28-Aug-26 |
| Unknown* | 1 | $8.529807 | SI Trade Currency Conversion |
08:05:25 - 28-Aug-26 |
| Unknown* | 16 | $8.533302 | SI Trade Currency Conversion |
08:03:34 - 28-Aug-26 |
| Unknown* | 1 | $8.571751 | SI Trade Currency Conversion |
08:01:53 - 28-Aug-26 |
| Unknown* | 511 | $8.49412 | SI Trade Currency Conversion |
14:42:19 - 27-Aug-26 |
| Unknown* | 519 | $8.496451 | SI Trade Currency Conversion |
14:42:13 - 27-Aug-26 |
| Unknown* | 519 | $8.495286 | SI Trade Currency Conversion |
14:42:13 - 27-Aug-26 |
| Unknown* | 519 | $8.496451 | SI Trade Currency Conversion |
14:42:11 - 27-Aug-26 |
| Unknown* | 11 | $8.496451 | SI Trade Currency Conversion |
14:42:08 - 27-Aug-26 |
| Unknown* | 11 | $8.496451 | SI Trade Currency Conversion |
14:42:07 - 27-Aug-26 |
| Unknown* | 11 | $8.496451 | SI Trade Currency Conversion |
14:42:01 - 27-Aug-26 |
| Unknown* | 11 | $8.496451 | SI Trade Currency Conversion |
14:41:47 - 27-Aug-26 |
| Unknown* | 11 | $8.496451 | SI Trade Currency Conversion |
14:41:44 - 27-Aug-26 |
| Unknown* | 11 | $8.496451 | SI Trade Currency Conversion |
14:41:43 - 27-Aug-26 |
| Unknown* | 1 | $8.498782 | SI Trade Currency Conversion |
14:03:44 - 27-Aug-26 |
| Unknown* | 1 | $8.558786 | SI Trade Currency Conversion |
15:33:10 - 26-Aug-26 |
| Unknown* | 10 | $8.456635 | SI Trade Currency Conversion |
14:28:00 - 25-Aug-26 |
| Unknown* | 2 | $8.475291 | SI Trade Currency Conversion |
13:10:01 - 25-Aug-26 |
| Buy* | 434 | $8.445 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 658 | $8.472 | Automatic Execution |
15:32:13 - 24-Aug-26 |
| Unknown* | 242 | $8.444875 | Currency Conversion Negotiated Trade |
09:34:06 - 24-Aug-26 |
| Unknown* | 0 | $8.446582 | SI Trade Currency Conversion |
08:34:07 - 24-Aug-26 |
| Unknown* | 4 | $8.455927 | SI Trade Currency Conversion |
08:13:13 - 24-Aug-26 |
| Unknown* | 0 | $8.455927 | SI Trade Currency Conversion |
08:11:41 - 24-Aug-26 |
| Unknown* | 495 | $8.461767 | SI Trade Currency Conversion |
08:09:21 - 24-Aug-26 |
| Unknown* | 496 | $8.462935 | SI Trade Currency Conversion |
08:09:21 - 24-Aug-26 |
| Unknown* | 496 | $8.460599 | SI Trade Currency Conversion |
08:09:20 - 24-Aug-26 |
| Unknown* | 496 | $8.459431 | SI Trade Currency Conversion |
08:09:20 - 24-Aug-26 |
| Unknown* | 3 | $8.457095 | SI Trade Currency Conversion |
08:09:17 - 24-Aug-26 |
| Unknown* | 3 | $8.459431 | SI Trade Currency Conversion |
08:08:56 - 24-Aug-26 |
| Unknown* | 3 | $8.459431 | SI Trade Currency Conversion |
08:08:56 - 24-Aug-26 |
| Unknown* | 3 | $8.459431 | SI Trade Currency Conversion |
08:08:56 - 24-Aug-26 |
| Unknown* | 3 | $8.458263 | SI Trade Currency Conversion |
08:08:55 - 24-Aug-26 |
| Unknown* | 0 | $8.46644 | SI Trade Currency Conversion |
08:00:17 - 24-Aug-26 |
| Unknown* | 1 | $8.46644 | SI Trade Currency Conversion |
08:00:17 - 24-Aug-26 |
| Unknown* | 0 | $8.631006 | SI Trade Currency Conversion |
11:15:14 - 21-Aug-26 |
| Unknown* | 3 | $8.631006 | SI Trade Currency Conversion |
11:15:12 - 21-Aug-26 |
| Unknown* | 1 | $8.631006 | SI Trade Currency Conversion |
11:15:07 - 21-Aug-26 |
| Unknown* | 0 | $8.631006 | SI Trade Currency Conversion |
08:01:40 - 21-Aug-26 |
| Unknown* | 1 | $8.513598 | Currency Conversion Negotiated Trade |
16:01:25 - 20-Aug-26 |
| Unknown* | 0 | $8.49031 | SI Trade Currency Conversion |
14:34:20 - 20-Aug-26 |
| Sell* | 333 | $8.489 | Automatic Execution |
14:32:43 - 20-Aug-26 |
| Sell* | 1,364 | $8.489 | Automatic Execution |
14:32:43 - 20-Aug-26 |
| Buy* | 1,367 | $8.50 | Automatic Execution |
14:32:16 - 20-Aug-26 |
| Buy* | 1,364 | $8.546 | Automatic Execution |
11:09:03 - 20-Aug-26 |
| Sell* | 1,872 | $8.538 | Automatic Execution |
10:31:03 - 20-Aug-26 |
| Unknown* | 0 | $8.436576 | SI Trade Currency Conversion |
12:33:29 - 19-Aug-26 |
| Unknown* | 0 | $8.440051 | SI Trade Currency Conversion |
11:25:28 - 19-Aug-26 |
| Unknown* | 0 | $8.44121 | SI Trade Currency Conversion |
11:25:26 - 19-Aug-26 |
| Unknown* | 0 | $8.481754 | SI Trade Currency Conversion |
08:00:32 - 19-Aug-26 |
| Sell* | 5,536 | $8.464 | Automatic Execution |
16:14:33 - 18-Aug-26 |
| Sell* | 1,364 | $8.465 | Automatic Execution |
16:14:33 - 18-Aug-26 |
| Unknown* | 1 | $8.494647 | SI Trade Currency Conversion |
15:52:27 - 18-Aug-26 |
| Sell* | 6,900 | $8.502 | Automatic Execution |
10:15:38 - 18-Aug-26 |
| Unknown* | 0 | $8.499529 | SI Trade Currency Conversion |
15:30:41 - 17-Aug-26 |
| Unknown* | 2 | $8.505319 | SI Trade Currency Conversion |
13:18:28 - 17-Aug-26 |
| Unknown* | 1 | $8.508793 | SI Trade Currency Conversion |
13:03:38 - 17-Aug-26 |
| Unknown* | 0 | $8.463632 | SI Trade Currency Conversion |
09:12:02 - 17-Aug-26 |
| Sell* | 11 | $8.50541 | Negotiated Trade |
08:45:57 - 17-Aug-26 |
| Unknown* | 0 | $8.518057 | SI Trade Currency Conversion |
08:04:48 - 17-Aug-26 |
| Unknown* | 1 | $8.528479 | SI Trade Currency Conversion |
08:01:05 - 17-Aug-26 |
| Unknown* | 0 | $8.528479 | SI Trade Currency Conversion |
08:01:05 - 17-Aug-26 |
| Unknown* | 1 | $8.528479 | SI Trade Currency Conversion |
08:01:05 - 17-Aug-26 |
| Unknown* | 0 | $8.401145 | SI Trade Currency Conversion |
15:03:25 - 14-Aug-26 |
| Buy* | 1,850 | $8.407 | Automatic Execution |
13:33:06 - 14-Aug-26 |
| Buy* | 1,850 | $8.407 | Automatic Execution |
13:33:06 - 14-Aug-26 |
| Sell* | 2,056 | $8.401 | Automatic Execution |
13:31:51 - 14-Aug-26 |
| Sell* | 2,056 | $8.392 | Automatic Execution |
13:20:12 - 14-Aug-26 |
| Sell* | 2,056 | $8.392 | Automatic Execution |
13:20:12 - 14-Aug-26 |
| Sell* | 2,056 | $8.392 | Automatic Execution |
13:19:55 - 14-Aug-26 |
| Sell* | 2,056 | $8.392 | Automatic Execution |
13:19:55 - 14-Aug-26 |
| Sell* | 2,056 | $8.392 | Automatic Execution |
13:19:54 - 14-Aug-26 |
| Sell* | 2,056 | $8.39 | Automatic Execution |
13:17:30 - 14-Aug-26 |
| Sell* | 2,056 | $8.39 | Automatic Execution |
13:17:30 - 14-Aug-26 |
| Sell* | 2,056 | $8.391 | Automatic Execution |
13:09:19 - 14-Aug-26 |
| Sell* | 2,056 | $8.391 | Automatic Execution |
13:09:19 - 14-Aug-26 |
| Sell* | 2,056 | $8.391 | Automatic Execution |
13:09:07 - 14-Aug-26 |
| Sell* | 2,056 | $8.391 | Automatic Execution |
13:03:31 - 14-Aug-26 |
| Sell* | 2,056 | $8.391 | Automatic Execution |
13:03:31 - 14-Aug-26 |
| Sell* | 2,056 | $8.391 | Automatic Execution |
13:03:31 - 14-Aug-26 |
| Sell* | 2,056 | $8.391 | Automatic Execution |
13:03:31 - 14-Aug-26 |
| Sell* | 2,056 | $8.391 | Automatic Execution |
13:03:31 - 14-Aug-26 |
| Sell* | 2,056 | $8.391 | Automatic Execution |
13:03:30 - 14-Aug-26 |
| Sell* | 2,056 | $8.391 | Automatic Execution |
13:03:30 - 14-Aug-26 |
| Sell* | 2,056 | $8.391 | Automatic Execution |
13:03:30 - 14-Aug-26 |
| Sell* | 2,056 | $8.391 | Automatic Execution |
13:03:30 - 14-Aug-26 |
| Sell* | 2,056 | $8.391 | Automatic Execution |
13:03:30 - 14-Aug-26 |
| Sell* | 2,056 | $8.391 | Automatic Execution |
13:03:30 - 14-Aug-26 |
| Sell* | 2,056 | $8.389 | Automatic Execution |
13:01:51 - 14-Aug-26 |
| Sell* | 2,056 | $8.389 | Automatic Execution |
13:01:51 - 14-Aug-26 |
| Sell* | 2,056 | $8.389 | Automatic Execution |
13:01:51 - 14-Aug-26 |
| Sell* | 2,056 | $8.389 | Automatic Execution |
13:01:51 - 14-Aug-26 |
| Sell* | 2,056 | $8.389 | Automatic Execution |
13:00:08 - 14-Aug-26 |
| Unknown* | 0 | $8.379222 | SI Trade Currency Conversion |
11:51:01 - 14-Aug-26 |