| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,000 | $8.2149 | OTC Trade |
11:07:26 - 10-Jul-26 |
| Sell* | 1,450 | $8.216 | Automatic Execution |
16:18:29 - 09-Jul-26 |
| Unknown* | 0 | $8.197897 | SI Trade Currency Conversion |
15:08:57 - 09-Jul-26 |
| Buy* | 2,323 | $8.18 | Automatic Execution |
14:32:38 - 09-Jul-26 |
| Buy* | 2,143 | $8.218 | Automatic Execution |
08:21:34 - 09-Jul-26 |
| Buy* | 3,163 | $8.217 | Automatic Execution |
08:21:29 - 09-Jul-26 |
| Buy* | 2,822 | $8.217 | Automatic Execution |
08:21:24 - 09-Jul-26 |
| Buy* | 2,256 | $8.219 | Automatic Execution |
08:21:19 - 09-Jul-26 |
| Buy* | 2,178 | $8.219 | Automatic Execution |
08:20:53 - 09-Jul-26 |
| Unknown* | 3 | $8.188756 | SI Trade Currency Conversion |
08:00:30 - 09-Jul-26 |
| Unknown* | 0 | $8.164265 | SI Trade Currency Conversion |
08:00:34 - 08-Jul-26 |
| Unknown* | 1 | $8.198512 | SI Trade Currency Conversion |
08:00:34 - 08-Jul-26 |
| Sell* | 571 | $7.975 | Uncrossing Trade |
16:35:20 - 07-Jul-26 |
| Unknown* | 6,325 | $7.9988 | OTC Trade |
16:05:17 - 07-Jul-26 |
| Unknown* | 0 | $8.029715 | SI Trade Currency Conversion |
15:38:10 - 07-Jul-26 |
| Sell* | 69 | $7.985 | Automatic Execution |
12:53:21 - 07-Jul-26 |
| Unknown* | 26,683 | $8.007979 | Currency Conversion OTC Trade |
09:54:47 - 07-Jul-26 |
| Sell* | 3,776 | $7.969 | Uncrossing Trade |
08:00:10 - 07-Jul-26 |
| Unknown* | 1 | $8.021195 | SI Trade Currency Conversion |
08:04:45 - 06-Jul-26 |
| Unknown* | 0 | $8.008171 | SI Trade Currency Conversion |
08:00:03 - 03-Jul-26 |
| Unknown* | 0 | $7.817524 | SI Trade Currency Conversion |
12:34:06 - 02-Jul-26 |
| Unknown* | 25 | $7.817524 | SI Trade Currency Conversion |
12:34:06 - 02-Jul-26 |
| Sell* | 813 | $7.837 | Automatic Execution |
08:57:53 - 02-Jul-26 |
| Sell* | 4,106 | $7.836 | Automatic Execution |
08:57:53 - 02-Jul-26 |
| Unknown* | 0 | $7.82549 | SI Trade Currency Conversion |
08:23:02 - 02-Jul-26 |
| Unknown* | 7 | $7.82549 | SI Trade Currency Conversion |
08:22:37 - 02-Jul-26 |
| Unknown* | 7 | $7.826628 | SI Trade Currency Conversion |
08:22:35 - 02-Jul-26 |
| Unknown* | 7 | $7.826628 | SI Trade Currency Conversion |
08:22:34 - 02-Jul-26 |
| Unknown* | 2 | $7.827765 | SI Trade Currency Conversion |
08:21:26 - 02-Jul-26 |
| Sell* | 341 | $7.826 | Automatic Execution |
08:04:01 - 02-Jul-26 |
| Buy* | 1 | $7.881 | Automatic Execution |
08:00:27 - 02-Jul-26 |
| Buy* | 9,500 | $8.005 | Suspected BUY Trade |
08:00:11 - 02-Jul-26 |
| Sell* | 582 | $7.849 | Automatic Execution |
14:33:15 - 01-Jul-26 |
| Sell* | 6,990 | $7.849 | Automatic Execution |
14:33:15 - 01-Jul-26 |
| Buy* | 13,380 | $7.844 | Automatic Execution |
14:33:15 - 01-Jul-26 |
| Buy* | 582 | $7.838 | Automatic Execution |
14:33:15 - 01-Jul-26 |
| Buy* | 1,260 | $7.8191 | SI Trade |
10:57:42 - 01-Jul-26 |
| Unknown* | 1 | $7.829587 | SI Trade Currency Conversion |
08:05:08 - 01-Jul-26 |
| Unknown* | 3 | $7.829587 | SI Trade Currency Conversion |
08:05:08 - 01-Jul-26 |
| Unknown* | 0 | $7.831868 | SI Trade Currency Conversion |
08:05:00 - 01-Jul-26 |
| Unknown* | 2 | $7.859739 | SI Trade Currency Conversion |
15:56:11 - 30-Jun-26 |
| Unknown* | 1 | $7.889381 | SI Trade Currency Conversion |
15:23:55 - 30-Jun-26 |
| Buy* | 889 | $7.833 | Suspected BUY Trade |
08:00:28 - 30-Jun-26 |
| Sell* | 2,631 | $7.809 | Automatic Execution |
11:03:27 - 29-Jun-26 |
| Buy* | 699 | $7.812 | Automatic Execution |
11:00:01 - 29-Jun-26 |
| Buy* | 10,000 | $7.816 | Automatic Execution |
10:29:12 - 29-Jun-26 |
| Buy* | 10,000 | $7.816 | Automatic Execution |
10:29:11 - 29-Jun-26 |
| Buy* | 3,082 | $7.827 | Automatic Execution |
09:33:35 - 29-Jun-26 |
| Buy* | 320 | $7.826 | Automatic Execution |
09:31:23 - 29-Jun-26 |
| Unknown* | 1 | $7.84895 | SI Trade Currency Conversion |
08:05:06 - 29-Jun-26 |
| Sell* | 9,500 | $7.767 | Result of RFQ |
15:34:09 - 26-Jun-26 |
| Unknown* | 20,355 | $7.871697 | Currency Conversion OTC Trade |
14:38:32 - 25-Jun-26 |
| Sell* | 580 | $7.859 | Automatic Execution |
12:52:51 - 25-Jun-26 |
| Buy* | 4,090 | $7.869 | Automatic Execution |
08:42:02 - 25-Jun-26 |
| Buy* | 4,090 | $7.869 | Automatic Execution |
08:42:02 - 25-Jun-26 |
| Unknown* | 0 | $7.875106 | SI Trade Currency Conversion |
08:07:05 - 25-Jun-26 |
| Unknown* | 3 | $7.87397 | SI Trade Currency Conversion |
08:06:45 - 25-Jun-26 |
| Unknown* | 3 | $7.871697 | SI Trade Currency Conversion |
08:06:26 - 25-Jun-26 |
| Unknown* | 1 | $7.871697 | SI Trade Currency Conversion |
08:05:14 - 25-Jun-26 |
| Buy* | 1,666 | $7.978 | Automatic Execution |
15:45:54 - 24-Jun-26 |
| Buy* | 2,609 | $7.978 | Automatic Execution |
15:45:52 - 24-Jun-26 |
| Buy* | 1,106 | $7.978 | Automatic Execution |
15:45:52 - 24-Jun-26 |
| Unknown* | 40,042 | $7.992231 | Currency Conversion OTC Trade |
15:36:23 - 24-Jun-26 |
| Unknown* | 1,153,739 | $7.989958 | Currency Conversion OTC Trade |
15:31:54 - 24-Jun-26 |
| Unknown* | 0 | $7.96723 | SI Trade Currency Conversion |
09:55:54 - 24-Jun-26 |
| Unknown* | 1 | $7.978594 | SI Trade Currency Conversion |
08:04:48 - 24-Jun-26 |
| Unknown* | 0 | $7.978594 | SI Trade Currency Conversion |
08:04:12 - 24-Jun-26 |
| Unknown* | 0 | $7.999287 | SI Trade Currency Conversion |
13:31:27 - 23-Jun-26 |
| Unknown* | 1 | $7.999287 | SI Trade Currency Conversion |
13:30:53 - 23-Jun-26 |
| Unknown* | 1 | $7.999287 | SI Trade Currency Conversion |
13:30:34 - 23-Jun-26 |
| Unknown* | 1 | $7.999287 | SI Trade Currency Conversion |
13:30:15 - 23-Jun-26 |
| Unknown* | 1 | $7.999287 | SI Trade Currency Conversion |
13:30:01 - 23-Jun-26 |
| Unknown* | 1 | $7.999287 | SI Trade Currency Conversion |
13:29:51 - 23-Jun-26 |
| Unknown* | 1 | $8.000429 | SI Trade Currency Conversion |
13:29:50 - 23-Jun-26 |
| Unknown* | 0 | $8.002714 | SI Trade Currency Conversion |
13:29:50 - 23-Jun-26 |
| Sell* | 1,121 | $7.946 | Automatic Execution |
08:18:14 - 23-Jun-26 |
| Unknown* | 49,896 | $8.162781 | Currency Conversion OTC Trade |
15:26:24 - 22-Jun-26 |
| Unknown* | 0 | $8.201755 | SI Trade Currency Conversion |
08:04:52 - 22-Jun-26 |
| Unknown* | 1 | $8.202901 | SI Trade Currency Conversion |
08:04:50 - 22-Jun-26 |
| Buy* | 12,840 | $8.204 | Suspected BUY Trade |
08:00:04 - 22-Jun-26 |
| Sell* | 3,434 | $8.139 | Automatic Execution |
15:16:27 - 19-Jun-26 |
| Sell* | 3,434 | $8.139 | Automatic Execution |
15:16:27 - 19-Jun-26 |
| Sell* | 877 | $8.14 | Automatic Execution |
15:16:07 - 19-Jun-26 |
| Sell* | 1,755 | $8.14 | Automatic Execution |
15:16:02 - 19-Jun-26 |
| Buy* | 563 | $8.144 | Automatic Execution |
15:04:51 - 19-Jun-26 |
| Buy* | 12,836 | $8.13 | Automatic Execution |
12:27:30 - 19-Jun-26 |
| Buy* | 12,836 | $8.134 | Automatic Execution |
12:17:52 - 19-Jun-26 |
| Buy* | 12,836 | $8.134 | Automatic Execution |
12:11:46 - 19-Jun-26 |
| Buy* | 574 | $8.133 | Automatic Execution |
12:07:27 - 19-Jun-26 |
| Buy* | 12,836 | $8.133 | Automatic Execution |
11:57:22 - 19-Jun-26 |
| Buy* | 12,836 | $8.13 | Automatic Execution |
11:43:39 - 19-Jun-26 |
| Buy* | 12,836 | $8.131 | Automatic Execution |
11:42:20 - 19-Jun-26 |
| Buy* | 12,836 | $8.133 | Automatic Execution |
11:40:53 - 19-Jun-26 |
| Buy* | 12,836 | $8.132 | Automatic Execution |
11:35:05 - 19-Jun-26 |
| Buy* | 12,836 | $8.133 | Automatic Execution |
11:30:23 - 19-Jun-26 |
| Buy* | 12,836 | $8.142 | Automatic Execution |
11:13:58 - 19-Jun-26 |
| Buy* | 12,836 | $8.141 | Automatic Execution |
11:03:33 - 19-Jun-26 |
| Sell* | 844 | $8.151 | Automatic Execution |
08:03:07 - 19-Jun-26 |
| Sell* | 563 | $8.151 | Automatic Execution |
08:03:07 - 19-Jun-26 |
| Buy* | 3,672 | $8.15 | Automatic Execution |
08:03:05 - 19-Jun-26 |
| Buy* | 3,407 | $8.151 | Automatic Execution |
08:03:05 - 19-Jun-26 |
| Buy* | 2,464 | $8.153 | Automatic Execution |
08:03:03 - 19-Jun-26 |
| Buy* | 260 | $8.164 | Automatic Execution |
13:42:17 - 18-Jun-26 |
| Sell* | 2,648 | $8.155 | Automatic Execution |
13:24:18 - 18-Jun-26 |
| Sell* | 3,972 | $8.155 | Automatic Execution |
13:24:18 - 18-Jun-26 |
| Sell* | 2,648 | $8.161 | Automatic Execution |
13:21:50 - 18-Jun-26 |
| Buy* | 2,064 | $8.161 | Automatic Execution |
13:21:39 - 18-Jun-26 |
| Sell* | 55 | $8.164 | Automatic Execution |
08:00:02 - 18-Jun-26 |
| Sell* | 1 | $8.164 | Uncrossing Trade |
08:00:02 - 18-Jun-26 |
| Sell* | 2,641 | $8.27 | Automatic Execution |
11:20:23 - 17-Jun-26 |
| Sell* | 4,550 | $8.272 | Automatic Execution |
11:19:57 - 17-Jun-26 |
| Sell* | 4,562 | $8.272 | Automatic Execution |
11:19:57 - 17-Jun-26 |
| Sell* | 2,784 | $8.273 | Automatic Execution |
11:19:57 - 17-Jun-26 |
| Sell* | 4,620 | $8.272 | Automatic Execution |
11:19:54 - 17-Jun-26 |
| Sell* | 1,264 | $8.273 | Automatic Execution |
11:19:46 - 17-Jun-26 |
| Sell* | 1,520 | $8.273 | Automatic Execution |
11:19:46 - 17-Jun-26 |
| Sell* | 2,653 | $8.273 | Automatic Execution |
11:19:33 - 17-Jun-26 |
| Sell* | 131 | $8.273 | Automatic Execution |
11:19:32 - 17-Jun-26 |
| Sell* | 263 | $8.273 | Automatic Execution |
11:19:27 - 17-Jun-26 |
| Sell* | 337 | $8.273 | Automatic Execution |
11:19:27 - 17-Jun-26 |
| Sell* | 428 | $8.273 | Automatic Execution |
11:19:27 - 17-Jun-26 |
| Sell* | 544 | $8.273 | Automatic Execution |
11:19:27 - 17-Jun-26 |
| Sell* | 251 | $8.272 | Automatic Execution |
11:19:22 - 17-Jun-26 |
| Sell* | 1,764 | $8.272 | Automatic Execution |
11:18:16 - 17-Jun-26 |
| Sell* | 1,832 | $8.272 | Automatic Execution |
11:18:14 - 17-Jun-26 |
| Sell* | 1,832 | $8.272 | Automatic Execution |
11:18:14 - 17-Jun-26 |
| Sell* | 4,047 | $8.273 | Automatic Execution |
11:18:01 - 17-Jun-26 |
| Sell* | 2,784 | $8.273 | Automatic Execution |
11:18:01 - 17-Jun-26 |
| Sell* | 2,784 | $8.275 | Automatic Execution |
11:16:56 - 17-Jun-26 |
| Sell* | 1,964 | $8.275 | Automatic Execution |
11:16:52 - 17-Jun-26 |
| Sell* | 1,612 | $8.275 | Automatic Execution |
11:16:50 - 17-Jun-26 |
| Sell* | 1,612 | $8.275 | Automatic Execution |
11:16:50 - 17-Jun-26 |
| Unknown* | 26,958 | $8.28476 | Currency Conversion OTC Trade |
11:04:59 - 17-Jun-26 |
| Unknown* | 1 | $8.291726 | SI Trade Currency Conversion |
10:18:10 - 17-Jun-26 |
| Unknown* | 1 | $8.285921 | SI Trade Currency Conversion |
08:00:27 - 17-Jun-26 |
| Unknown* | 1 | $8.321912 | SI Trade Currency Conversion |
08:00:27 - 17-Jun-26 |
| Unknown* | 0 | $8.339049 | SI Trade Currency Conversion |
13:05:39 - 16-Jun-26 |
| Unknown* | 1 | $8.336732 | SI Trade Currency Conversion |
13:05:24 - 16-Jun-26 |
| Unknown* | 0 | $8.332097 | SI Trade Currency Conversion |
11:23:09 - 16-Jun-26 |
| Unknown* | 6 | $8.33789 | SI Trade Currency Conversion |
10:59:37 - 16-Jun-26 |
| Unknown* | 234,237 | $8.484257 | Currency Conversion OTC Trade |
16:04:53 - 15-Jun-26 |
| Unknown* | 0 | $8.463374 | SI Trade Currency Conversion |
10:31:23 - 15-Jun-26 |
| Unknown* | 0 | $8.481937 | SI Trade Currency Conversion |
09:22:21 - 15-Jun-26 |
| Unknown* | 0 | $8.471496 | SI Trade Currency Conversion |
08:05:14 - 15-Jun-26 |
| Unknown* | 0 | $8.479617 | SI Trade Currency Conversion |
08:00:18 - 15-Jun-26 |
| Unknown* | 1 | $8.409556 | SI Trade Currency Conversion |
16:28:37 - 12-Jun-26 |
| Unknown* | 0 | $8.409556 | SI Trade Currency Conversion |
16:28:33 - 12-Jun-26 |
| Unknown* | 0 | $8.406084 | SI Trade Currency Conversion |
16:15:50 - 12-Jun-26 |
| Buy* | 1,099 | $8.381 | Automatic Execution |
08:00:07 - 12-Jun-26 |
| Unknown* | 0 | $8.512535 | SI Trade Currency Conversion |
08:00:03 - 12-Jun-26 |
| Sell* | 250 | $8.211 | Automatic Execution |
15:58:56 - 11-Jun-26 |
| Unknown* | 0 | $8.227515 | SI Trade Currency Conversion |
08:05:10 - 11-Jun-26 |
| Unknown* | 0 | $8.227515 | SI Trade Currency Conversion |
08:05:09 - 11-Jun-26 |
| Unknown* | 0 | $8.205575 | SI Trade Currency Conversion |
08:05:08 - 11-Jun-26 |
| Unknown* | 0 | $8.22867 | SI Trade Currency Conversion |
08:05:08 - 11-Jun-26 |
| Unknown* | 0 | $8.22867 | SI Trade Currency Conversion |
08:05:08 - 11-Jun-26 |
| Sell* | 603 | $8.275 | Automatic Execution |
12:39:05 - 10-Jun-26 |
| Sell* | 1,207 | $8.277 | Automatic Execution |
12:36:57 - 10-Jun-26 |
| Sell* | 555 | $8.322 | Automatic Execution |
09:01:06 - 10-Jun-26 |
| Sell* | 555 | $8.318 | Automatic Execution |
08:50:41 - 10-Jun-26 |
| Unknown* | 1 | $8.322775 | SI Trade Currency Conversion |
08:04:48 - 10-Jun-26 |
| Unknown* | 0 | $8.320466 | SI Trade Currency Conversion |
08:04:46 - 10-Jun-26 |
| Unknown* | 6 | $8.395325 | SI Trade Currency Conversion |
09:16:11 - 09-Jun-26 |
| Unknown* | 0 | $8.428787 | SI Trade Currency Conversion |
08:00:13 - 09-Jun-26 |
| Sell* | 555 | $8.333 | Automatic Execution |
16:28:55 - 08-Jun-26 |
| Unknown* | 0 | $8.334238 | SI Trade Currency Conversion |
16:10:09 - 08-Jun-26 |
| Sell* | 3,577 | $8.325 | SI Trade |
08:26:09 - 08-Jun-26 |
| Sell* | 3,577 | $8.325 | SI Trade |
08:26:09 - 08-Jun-26 |
| Buy* | 3,577 | $8.325 | Automatic Execution |
08:26:09 - 08-Jun-26 |
| Buy* | 3,577 | $8.325 | Automatic Execution |
08:26:09 - 08-Jun-26 |
| Buy* | 3,847 | $8.325 | Automatic Execution |
08:26:08 - 08-Jun-26 |
| Unknown* | 5,191 | $8.323863 | SI Trade Currency Conversion |
08:26:08 - 08-Jun-26 |
| Buy* | 3,847 | $8.325 | SI Trade |
08:26:08 - 08-Jun-26 |
| Buy* | 3,847 | $8.325 | SI Trade |
08:26:08 - 08-Jun-26 |
| Buy* | 3,847 | $8.325 | Automatic Execution |
08:26:08 - 08-Jun-26 |
| Unknown* | 3,532 | $8.323863 | SI Trade Currency Conversion |
08:26:07 - 08-Jun-26 |
| Unknown* | 3,532 | $8.323863 | SI Trade Currency Conversion |
08:26:07 - 08-Jun-26 |
| Unknown* | 553 | $8.322711 | SI Trade Currency Conversion |
08:25:51 - 08-Jun-26 |
| Unknown* | 554 | $8.322711 | SI Trade Currency Conversion |
08:25:51 - 08-Jun-26 |
| Buy* | 555 | $8.318 | SI Trade |
08:21:33 - 08-Jun-26 |
| Buy* | 555 | $8.318 | Automatic Execution |
08:21:33 - 08-Jun-26 |
| Unknown* | 1 | $8.329627 | SI Trade Currency Conversion |
08:00:09 - 08-Jun-26 |
| Sell* | 3,066 | $8.385 | Automatic Execution |
16:23:51 - 05-Jun-26 |
| Sell* | 3,066 | $8.383 | Automatic Execution |
16:23:49 - 05-Jun-26 |
| Sell* | 2 | $8.384 | Automatic Execution |
16:21:38 - 05-Jun-26 |
| Sell* | 3,066 | $8.396 | Automatic Execution |
16:12:53 - 05-Jun-26 |
| Sell* | 3,066 | $8.397 | Automatic Execution |
16:12:37 - 05-Jun-26 |
| Sell* | 2 | $8.406 | Automatic Execution |
16:02:19 - 05-Jun-26 |
| Sell* | 3,066 | $8.409 | Automatic Execution |
15:56:01 - 05-Jun-26 |
| Sell* | 3,066 | $8.443 | Automatic Execution |
14:52:28 - 05-Jun-26 |
| Sell* | 2 | $8.462 | Automatic Execution |
14:30:28 - 05-Jun-26 |
| Sell* | 3,066 | $8.466 | Automatic Execution |
14:19:47 - 05-Jun-26 |
| Sell* | 3,066 | $8.464 | Automatic Execution |
13:59:00 - 05-Jun-26 |
| Sell* | 2 | $8.476 | Automatic Execution |
13:51:58 - 05-Jun-26 |
| Sell* | 3,066 | $8.494 | Automatic Execution |
12:50:10 - 05-Jun-26 |
| Sell* | 3,066 | $8.495 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 5 | $8.478 | Uncrossing Trade |
08:00:18 - 05-Jun-26 |
| Sell* | 1,325 | $8.579 | Automatic Execution |
16:12:34 - 04-Jun-26 |
| Sell* | 3,029 | $8.579 | Automatic Execution |
16:12:31 - 04-Jun-26 |
| Sell* | 841 | $8.577 | Automatic Execution |
16:06:06 - 04-Jun-26 |