| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,789 | $8.53355 | Currency Conversion OTC Trade |
16:09:03 - 21-May-26 |
| Sell* | 776 | $8.499 | Automatic Execution |
12:02:11 - 21-May-26 |
| Unknown* | 1 | $8.50101 | SI Trade Currency Conversion |
11:41:19 - 21-May-26 |
| Sell* | 11,400 | $8.72 | Automatic Execution |
09:15:49 - 19-May-26 |
| Sell* | 62 | $8.686 | Automatic Execution |
14:53:06 - 18-May-26 |
| Unknown* | 1 | $8.679015 | SI Trade Currency Conversion |
14:26:47 - 18-May-26 |
| Unknown* | 0 | $8.665071 | SI Trade Currency Conversion |
11:52:23 - 18-May-26 |
| Unknown* | 1 | $8.672043 | SI Trade Currency Conversion |
10:51:56 - 18-May-26 |
| Unknown* | 1 | $8.675529 | SI Trade Currency Conversion |
10:26:09 - 18-May-26 |
| Sell* | 1,745 | $8.672 | Automatic Execution |
08:35:42 - 18-May-26 |
| Unknown* | 1 | $8.667395 | SI Trade Currency Conversion |
08:31:31 - 18-May-26 |
| Buy* | 3,295 | $8.67 | Automatic Execution |
08:26:21 - 18-May-26 |
| Buy* | 3,295 | $8.67 | Automatic Execution |
08:26:21 - 18-May-26 |
| Buy* | 2,878 | $8.67 | Automatic Execution |
08:26:21 - 18-May-26 |
| Buy* | 2,878 | $8.67 | Automatic Execution |
08:26:21 - 18-May-26 |
| Buy* | 1,033 | $8.663 | Automatic Execution |
08:26:00 - 18-May-26 |
| Unknown* | 0 | $8.662747 | SI Trade Currency Conversion |
08:04:52 - 18-May-26 |
| Unknown* | 1 | $8.662747 | SI Trade Currency Conversion |
08:04:52 - 18-May-26 |
| Sell* | 11,972 | $8.669 | Automatic Execution |
08:00:09 - 18-May-26 |
| Buy* | 632 | $8.69 | Suspected BUY Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | $8.75841 | SI Trade Currency Conversion |
15:00:45 - 15-May-26 |
| Unknown* | 0 | $8.777055 | SI Trade Currency Conversion |
13:31:51 - 15-May-26 |
| Unknown* | 0 | $8.777055 | SI Trade Currency Conversion |
13:31:51 - 15-May-26 |
| Unknown* | 0 | $8.785212 | SI Trade Currency Conversion |
11:27:36 - 15-May-26 |
| Sell* | 4,956 | $8.766 | Automatic Execution |
11:08:17 - 15-May-26 |
| Buy* | 2,478 | $8.766 | Automatic Execution |
11:08:17 - 15-May-26 |
| Buy* | 3,717 | $8.766 | Automatic Execution |
11:08:17 - 15-May-26 |
| Sell* | 2,478 | $8.764 | Automatic Execution |
11:08:12 - 15-May-26 |
| Buy* | 3,717 | $8.764 | Automatic Execution |
11:08:12 - 15-May-26 |
| Unknown* | 0 | $8.941362 | SI Trade Currency Conversion |
06:42:16 - 15-May-26 |
| Unknown* | 0 | $8.941362 | SI Trade Currency Conversion |
06:42:16 - 15-May-26 |
| Unknown* | 11 | $8.941362 | SI Trade Currency Conversion |
06:42:16 - 15-May-26 |
| Unknown* | 11 | $8.941362 | SI Trade Currency Conversion |
06:42:15 - 15-May-26 |
| Sell* | 2,974 | $8.95 | Automatic Execution |
08:31:12 - 14-May-26 |
| Sell* | 2,974 | $8.95 | Automatic Execution |
08:31:12 - 14-May-26 |
| Unknown* | 0 | $8.96833 | SI Trade Currency Conversion |
08:03:03 - 14-May-26 |
| Buy* | 11,240 | $9.187 | Automatic Execution |
15:44:29 - 13-May-26 |
| Buy* | 2,502 | $9.186 | Automatic Execution |
15:44:29 - 13-May-26 |
| Buy* | 2,646 | $9.177 | Automatic Execution |
15:10:04 - 13-May-26 |
| Buy* | 1,583 | $9.143 | Automatic Execution |
15:05:09 - 13-May-26 |
| Buy* | 1,706 | $9.116 | Automatic Execution |
14:59:54 - 13-May-26 |
| Unknown* | 0 | $9.113813 | SI Trade Currency Conversion |
14:57:05 - 13-May-26 |
| Unknown* | 10 | $9.06335 | SI Trade Currency Conversion |
14:49:44 - 13-May-26 |
| Unknown* | 9 | $9.062176 | SI Trade Currency Conversion |
14:49:44 - 13-May-26 |
| Buy* | 3,341 | $8.959 | Automatic Execution |
14:33:03 - 13-May-26 |
| Buy* | 4,373 | $8.959 | Automatic Execution |
14:33:03 - 13-May-26 |
| Buy* | 3,669 | $8.959 | Automatic Execution |
14:33:02 - 13-May-26 |
| Buy* | 3,669 | $8.959 | Automatic Execution |
14:33:02 - 13-May-26 |
| Buy* | 2,000 | $8.958 | Automatic Execution |
14:33:02 - 13-May-26 |
| Buy* | 1,352 | $8.952 | Automatic Execution |
14:32:38 - 13-May-26 |
| Buy* | 3,250 | $8.946 | Automatic Execution |
14:32:29 - 13-May-26 |
| Buy* | 2,502 | $8.945 | Automatic Execution |
14:32:29 - 13-May-26 |
| Buy* | 2,502 | $8.945 | Automatic Execution |
14:32:23 - 13-May-26 |
| Buy* | 327 | $8.94 | Automatic Execution |
14:32:18 - 13-May-26 |
| Buy* | 1,907 | $8.941 | Automatic Execution |
14:32:18 - 13-May-26 |
| Buy* | 1,694 | $8.94 | Automatic Execution |
14:32:18 - 13-May-26 |
| Buy* | 6,144 | $8.92 | Automatic Execution |
14:31:48 - 13-May-26 |
| Buy* | 6,709 | $8.92 | Automatic Execution |
14:31:48 - 13-May-26 |
| Buy* | 2,693 | $8.919 | Automatic Execution |
14:31:48 - 13-May-26 |
| Buy* | 2,693 | $8.919 | Automatic Execution |
14:31:48 - 13-May-26 |
| Buy* | 3,750 | $8.911 | Automatic Execution |
14:19:00 - 13-May-26 |
| Buy* | 3,750 | $8.911 | Automatic Execution |
14:19:00 - 13-May-26 |
| Buy* | 3,621 | $8.911 | Automatic Execution |
14:19:00 - 13-May-26 |
| Buy* | 3,343 | $8.913 | Automatic Execution |
13:46:17 - 13-May-26 |
| Buy* | 2,502 | $8.913 | Automatic Execution |
13:46:17 - 13-May-26 |
| Buy* | 11,746 | $8.913 | Automatic Execution |
13:46:17 - 13-May-26 |
| Buy* | 3,189 | $8.912 | Automatic Execution |
13:46:17 - 13-May-26 |
| Buy* | 2,229 | $8.912 | Automatic Execution |
13:46:17 - 13-May-26 |
| Buy* | 1,178 | $8.912 | Automatic Execution |
13:46:17 - 13-May-26 |
| Buy* | 654 | $8.936 | Automatic Execution |
10:58:44 - 13-May-26 |
| Sell* | 4,176 | $8.946 | Automatic Execution |
10:30:00 - 13-May-26 |
| Buy* | 390 | $8.961 | Automatic Execution |
10:07:57 - 13-May-26 |
| Sell* | 585 | $8.953 | Automatic Execution |
10:02:24 - 13-May-26 |
| Sell* | 585 | $8.953 | Automatic Execution |
10:02:23 - 13-May-26 |
| Sell* | 585 | $8.953 | Automatic Execution |
10:02:23 - 13-May-26 |
| Sell* | 585 | $8.953 | Automatic Execution |
10:02:23 - 13-May-26 |
| Sell* | 1,096 | $8.953 | Automatic Execution |
10:02:23 - 13-May-26 |
| Sell* | 585 | $8.953 | Automatic Execution |
10:02:23 - 13-May-26 |
| Sell* | 1,103 | $8.953 | Automatic Execution |
10:02:23 - 13-May-26 |
| Sell* | 11,746 | $8.954 | Automatic Execution |
10:02:23 - 13-May-26 |
| Sell* | 327 | $8.955 | Automatic Execution |
10:02:23 - 13-May-26 |
| Sell* | 327 | $8.95 | Automatic Execution |
09:55:09 - 13-May-26 |
| Sell* | 490 | $8.951 | Automatic Execution |
09:55:09 - 13-May-26 |
| Buy* | 654 | $8.961 | Automatic Execution |
09:42:20 - 13-May-26 |
| Buy* | 1,506 | $8.962 | Automatic Execution |
09:42:18 - 13-May-26 |
| Buy* | 1,145 | $8.964 | Automatic Execution |
09:42:08 - 13-May-26 |
| Buy* | 1,201 | $8.964 | Automatic Execution |
09:42:08 - 13-May-26 |
| Buy* | 1,178 | $8.964 | Automatic Execution |
09:42:03 - 13-May-26 |
| Buy* | 861 | $8.964 | Automatic Execution |
09:42:00 - 13-May-26 |
| Buy* | 861 | $8.964 | Automatic Execution |
09:42:00 - 13-May-26 |
| Buy* | 861 | $8.964 | Automatic Execution |
09:41:59 - 13-May-26 |
| Buy* | 1,335 | $8.964 | Automatic Execution |
09:41:54 - 13-May-26 |
| Buy* | 1,335 | $8.964 | Automatic Execution |
09:41:54 - 13-May-26 |
| Buy* | 1,335 | $8.964 | Automatic Execution |
09:41:54 - 13-May-26 |
| Buy* | 1,335 | $8.964 | Automatic Execution |
09:41:54 - 13-May-26 |
| Buy* | 953 | $8.964 | Automatic Execution |
09:41:41 - 13-May-26 |
| Sell* | 2,627 | $8.956 | Automatic Execution |
09:39:12 - 13-May-26 |
| Sell* | 2,627 | $8.956 | Automatic Execution |
09:39:12 - 13-May-26 |
| Sell* | 2,627 | $8.956 | Automatic Execution |
09:39:12 - 13-May-26 |
| Sell* | 2,627 | $8.956 | Automatic Execution |
09:39:12 - 13-May-26 |
| Sell* | 2,627 | $8.956 | Automatic Execution |
09:39:11 - 13-May-26 |
| Sell* | 2,627 | $8.956 | Automatic Execution |
09:39:11 - 13-May-26 |
| Sell* | 2,627 | $8.956 | Automatic Execution |
09:39:11 - 13-May-26 |
| Sell* | 2,513 | $8.955 | Automatic Execution |
09:38:52 - 13-May-26 |
| Sell* | 2,513 | $8.955 | Automatic Execution |
09:38:52 - 13-May-26 |
| Sell* | 2,514 | $8.955 | Automatic Execution |
09:38:51 - 13-May-26 |
| Sell* | 2,514 | $8.955 | Automatic Execution |
09:38:51 - 13-May-26 |
| Sell* | 2,514 | $8.955 | Automatic Execution |
09:38:51 - 13-May-26 |
| Sell* | 2,514 | $8.955 | Automatic Execution |
09:38:51 - 13-May-26 |
| Sell* | 2,514 | $8.955 | Automatic Execution |
09:38:51 - 13-May-26 |
| Sell* | 2,514 | $8.955 | Automatic Execution |
09:38:51 - 13-May-26 |
| Sell* | 2,514 | $8.955 | Automatic Execution |
09:38:51 - 13-May-26 |
| Sell* | 1,588 | $8.955 | Automatic Execution |
09:37:49 - 13-May-26 |
| Sell* | 2,229 | $8.954 | Automatic Execution |
09:37:49 - 13-May-26 |
| Sell* | 327 | $8.954 | Automatic Execution |
09:37:49 - 13-May-26 |
| Sell* | 327 | $8.959 | Automatic Execution |
09:37:49 - 13-May-26 |
| Sell* | 18,959 | $8.984 | Automatic Execution |
09:33:49 - 13-May-26 |
| Sell* | 20,192 | $8.984 | Automatic Execution |
09:33:49 - 13-May-26 |
| Buy* | 663 | $8.995 | Automatic Execution |
09:33:49 - 13-May-26 |
| Sell* | 2,501 | $8.984 | Automatic Execution |
09:33:49 - 13-May-26 |
| Sell* | 2,428 | $8.984 | Automatic Execution |
09:33:49 - 13-May-26 |
| Sell* | 2,625 | $8.984 | Automatic Execution |
09:33:48 - 13-May-26 |
| Buy* | 2,408 | $8.983 | Automatic Execution |
09:33:48 - 13-May-26 |
| Buy* | 11,746 | $8.98 | Automatic Execution |
09:33:45 - 13-May-26 |
| Buy* | 2,390 | $8.979 | Automatic Execution |
09:33:45 - 13-May-26 |
| Unknown* | 1 | $9.001152 | SI Trade Currency Conversion |
08:00:09 - 13-May-26 |
| Unknown* | 1 | $8.965284 | SI Trade Currency Conversion |
14:55:37 - 12-May-26 |
| Sell* | 218 | $9.025 | Automatic Execution |
15:55:34 - 11-May-26 |
| Sell* | 140 | $9.039 | Automatic Execution |
15:17:05 - 11-May-26 |
| Unknown* | 0 | $8.977996 | SI Trade Currency Conversion |
08:05:12 - 11-May-26 |
| Unknown* | 0 | $8.972892 | SI Trade Currency Conversion |
09:53:37 - 08-May-26 |
| Unknown* | 13 | $8.972892 | SI Trade Currency Conversion |
09:53:37 - 08-May-26 |
| Unknown* | 0 | $9.030365 | SI Trade Currency Conversion |
08:00:12 - 08-May-26 |
| Sell* | 1,293 | $9.00 | Automatic Execution |
15:49:00 - 07-May-26 |
| Sell* | 2,615 | $8.996 | Automatic Execution |
15:46:58 - 07-May-26 |
| Sell* | 218 | $8.982 | Automatic Execution |
15:36:00 - 07-May-26 |
| Buy* | 668 | $8.989 | Automatic Execution |
16:18:52 - 06-May-26 |
| Unknown* | 108,263 | $8.878006 | Currency Conversion OTC Trade |
15:09:02 - 06-May-26 |
| Sell* | 334 | $8.803 | Uncrossing Trade |
16:35:14 - 05-May-26 |
| Sell* | 450 | $8.81 | Automatic Execution |
15:18:38 - 05-May-26 |
| Unknown* | 1 | $8.805263 | SI Trade Currency Conversion |
09:23:42 - 05-May-26 |
| Buy* | 6,735 | $8.844 | Automatic Execution |
08:17:13 - 01-May-26 |
| Buy* | 100 | $8.756 | Automatic Execution |
15:33:35 - 29-Apr-26 |
| Unknown* | 0 | $8.817186 | SI Trade Currency Conversion |
08:04:53 - 29-Apr-26 |
| Unknown* | 3 | $8.817186 | SI Trade Currency Conversion |
08:04:52 - 29-Apr-26 |
| Unknown* | 1 | $8.837092 | SI Trade Currency Conversion |
08:00:59 - 29-Apr-26 |
| Unknown* | 4 | $8.711921 | SI Trade Currency Conversion |
11:46:23 - 28-Apr-26 |
| Buy* | 1,542 | $8.703 | Automatic Execution |
08:15:01 - 28-Apr-26 |
| Buy* | 1,542 | $8.703 | Automatic Execution |
08:15:01 - 28-Apr-26 |
| Buy* | 1,734 | $8.703 | Automatic Execution |
08:15:00 - 28-Apr-26 |
| Buy* | 1,936 | $8.703 | Automatic Execution |
08:14:59 - 28-Apr-26 |
| Buy* | 2,121 | $8.703 | Automatic Execution |
08:14:58 - 28-Apr-26 |
| Buy* | 2,121 | $8.703 | Automatic Execution |
08:14:58 - 28-Apr-26 |
| Unknown* | 0 | $8.717779 | SI Trade Currency Conversion |
08:05:02 - 28-Apr-26 |
| Unknown* | 0 | $8.723637 | SI Trade Currency Conversion |
08:05:02 - 28-Apr-26 |
| Sell* | 100 | $8.774 | Automatic Execution |
16:03:41 - 27-Apr-26 |
| Buy* | 164 | $8.801 | Automatic Execution |
15:48:40 - 27-Apr-26 |
| Sell* | 2,443 | $8.803 | Automatic Execution |
08:11:50 - 27-Apr-26 |
| Sell* | 1,549 | $8.803 | Automatic Execution |
08:11:36 - 27-Apr-26 |
| Sell* | 4,286 | $8.803 | Automatic Execution |
08:11:33 - 27-Apr-26 |
| Unknown* | 0 | $8.85244 | SI Trade Currency Conversion |
12:20:43 - 24-Apr-26 |
| Unknown* | 2 | $8.839597 | SI Trade Currency Conversion |
11:18:05 - 24-Apr-26 |
| Unknown* | 0 | $8.850105 | SI Trade Currency Conversion |
08:11:40 - 24-Apr-26 |
| Unknown* | 0 | $8.872288 | SI Trade Currency Conversion |
08:05:15 - 24-Apr-26 |
| Unknown* | 0 | $8.881714 | SI Trade Currency Conversion |
14:18:31 - 23-Apr-26 |
| Unknown* | 1 | $8.837265 | SI Trade Currency Conversion |
09:10:36 - 23-Apr-26 |
| Unknown* | 1 | $8.850132 | SI Trade Currency Conversion |
09:10:35 - 23-Apr-26 |
| Unknown* | 8 | $8.850132 | SI Trade Currency Conversion |
09:10:34 - 23-Apr-26 |
| Unknown* | 3 | $8.850132 | SI Trade Currency Conversion |
09:10:32 - 23-Apr-26 |
| Buy* | 1,788 | $8.989 | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Buy* | 1,612 | $8.983 | Automatic Execution |
16:23:36 - 22-Apr-26 |
| Buy* | 1,774 | $8.982 | Automatic Execution |
16:22:04 - 22-Apr-26 |
| Buy* | 1,774 | $8.982 | Automatic Execution |
16:22:04 - 22-Apr-26 |
| Buy* | 3,227 | $8.981 | Automatic Execution |
16:07:04 - 22-Apr-26 |
| Buy* | 3,023 | $8.985 | Automatic Execution |
12:27:51 - 22-Apr-26 |
| Buy* | 3,594 | $8.985 | Automatic Execution |
12:27:51 - 22-Apr-26 |
| Buy* | 3,408 | $8.985 | Automatic Execution |
12:27:51 - 22-Apr-26 |
| Buy* | 1,343 | $8.985 | Automatic Execution |
12:27:44 - 22-Apr-26 |
| Buy* | 3,006 | $8.986 | Automatic Execution |
12:26:50 - 22-Apr-26 |
| Buy* | 657 | $8.986 | Automatic Execution |
12:26:43 - 22-Apr-26 |
| Buy* | 2,349 | $8.986 | Automatic Execution |
12:26:43 - 22-Apr-26 |
| Buy* | 3,364 | $8.985 | Automatic Execution |
12:26:00 - 22-Apr-26 |
| Buy* | 2,261 | $8.985 | Automatic Execution |
12:25:59 - 22-Apr-26 |
| Buy* | 1,828 | $8.975 | Automatic Execution |
12:24:44 - 22-Apr-26 |
| Buy* | 4,132 | $8.975 | Automatic Execution |
12:24:44 - 22-Apr-26 |
| Buy* | 2,534 | $8.975 | Automatic Execution |
12:24:44 - 22-Apr-26 |
| Buy* | 1,824 | $8.975 | Automatic Execution |
12:24:43 - 22-Apr-26 |
| Buy* | 1,906 | $8.975 | Automatic Execution |
12:24:43 - 22-Apr-26 |
| Buy* | 4,588 | $8.972 | Automatic Execution |
12:24:06 - 22-Apr-26 |
| Buy* | 3,006 | $8.971 | Automatic Execution |
12:23:49 - 22-Apr-26 |
| Buy* | 3,701 | $8.968 | Automatic Execution |
12:22:46 - 22-Apr-26 |
| Buy* | 1,690 | $8.968 | Automatic Execution |
12:22:46 - 22-Apr-26 |
| Buy* | 789 | $8.965 | Automatic Execution |
12:22:27 - 22-Apr-26 |
| Buy* | 802 | $8.965 | Automatic Execution |
12:22:26 - 22-Apr-26 |
| Buy* | 936 | $8.965 | Automatic Execution |
12:22:26 - 22-Apr-26 |
| Buy* | 4,361 | $8.965 | Automatic Execution |
12:22:26 - 22-Apr-26 |
| Buy* | 2,728 | $8.966 | Automatic Execution |
12:22:19 - 22-Apr-26 |
| Unknown* | 0 | $8.956934 | SI Trade Currency Conversion |
12:19:12 - 22-Apr-26 |
| Unknown* | 14 | $8.929931 | SI Trade Currency Conversion |
09:51:19 - 22-Apr-26 |
| Unknown* | 2 | $8.929931 | SI Trade Currency Conversion |
09:51:15 - 22-Apr-26 |