| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.682 | 8.682 | 8.682 | 8.68 | 1 |
| 19th May 2026 (Tue) | 8.72 | 8.72 | 8.72 | 8.682 | 11,400 |
| 18th May 2026 (Mon) | 8.69 | 8.69 | 8.663 | 8.647 | 31,488 |
| 15th May 2026 (Fri) | 8.764 | 8.766 | 8.764 | 8.73 | 17,368 |
| 14th May 2026 (Thu) | 8.95 | 8.95 | 8.95 | 8.9565 | 5,948 |
| 13th May 2026 (Wed) | 8.979 | 9.187 | 8.911 | 9.206 | 251,020 |
| 12th May 2026 (Tue) | 9.0395 | 9.0395 | 8.896 | 8.896 | 1 |
| 11th May 2026 (Mon) | 9.039 | 9.039 | 9.025 | 9.0395 | 358 |
| 8th May 2026 (Fri) | 8.9965 | 8.9965 | 8.9965 | 8.9695 | 13 |
| 7th May 2026 (Thu) | 8.982 | 9.00 | 8.982 | 8.9965 | 4,126 |
| 6th May 2026 (Wed) | 8.989 | 8.989 | 8.989 | 8.984 | 108,931 |
| 5th May 2026 (Tue) | 8.773 | 8.81 | 8.752 | 8.803 | 18,878 |
| 4th May 2026 (Mon) | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| 1st May 2026 (Fri) | 8.844 | 8.844 | 8.844 | 8.86 | 6,735 |
| 30th Apr 2026 (Thu) | 8.7575 | 8.813 | 8.7575 | 8.813 | 0 |
| 29th Apr 2026 (Wed) | 8.756 | 8.756 | 8.756 | 8.7575 | 104 |
| 28th Apr 2026 (Tue) | 8.703 | 8.703 | 8.703 | 8.7165 | 11,000 |
| 27th Apr 2026 (Mon) | 8.803 | 8.803 | 8.774 | 8.7925 | 8,542 |
| 24th Apr 2026 (Fri) | 8.86 | 8.863 | 8.86 | 8.863 | 2 |
| 23rd Apr 2026 (Thu) | 8.989 | 8.989 | 8.86 | 8.86 | 13 |
| 22nd Apr 2026 (Wed) | 8.948 | 8.989 | 8.948 | 8.989 | 69,489 |
| 21st Apr 2026 (Tue) | 9.088 | 9.088 | 9.088 | 8.9935 | 3,210 |
| 20th Apr 2026 (Mon) | 9.092 | 9.092 | 9.09 | 9.104 | 4,747 |
| 17th Apr 2026 (Fri) | 9.0435 | 9.0435 | 9.0435 | 9.1395 | 178,075 |
| 16th Apr 2026 (Thu) | 8.922 | 9.0435 | 8.922 | 9.0435 | 55,509 |
| 15th Apr 2026 (Wed) | 8.859 | 8.859 | 8.858 | 8.922 | 14,543 |
| 14th Apr 2026 (Tue) | 8.735 | 8.735 | 8.735 | 8.915 | 0 |
| 13th Apr 2026 (Mon) | 8.689 | 8.735 | 8.689 | 8.735 | 674 |
| 10th Apr 2026 (Fri) | 8.7295 | 8.801 | 8.7295 | 8.801 | 0 |
| 9th Apr 2026 (Thu) | 8.775 | 8.775 | 8.744 | 8.7295 | 6,100 |
| 8th Apr 2026 (Wed) | 8.812 | 8.827 | 8.812 | 8.8005 | 715 |
| 7th Apr 2026 (Tue) | 8.5385 | 8.5385 | 8.473 | 8.473 | 4 |
| 6th Apr 2026 (Mon) | 8.5385 | 8.5385 | 8.5385 | 8.5385 | 0 |
| 3rd Apr 2026 (Fri) | 8.5385 | 8.5385 | 8.5385 | 8.5385 | 0 |
| 2nd Apr 2026 (Thu) | 8.63 | 8.63 | 8.5385 | 8.5385 | 1 |
| 1st Apr 2026 (Wed) | 8.609 | 8.63 | 8.609 | 8.63 | 689 |
| 31st Mar 2026 (Tue) | 8.392 | 8.402 | 8.392 | 8.4675 | 15,634 |
| 30th Mar 2026 (Mon) | 8.456 | 8.456 | 8.438 | 8.448 | 8,629 |
| 27th Mar 2026 (Fri) | 8.444 | 8.479 | 8.425 | 8.4255 | 194,687 |
| 26th Mar 2026 (Thu) | 8.457 | 8.457 | 8.457 | 8.4485 | 29,568 |
| 25th Mar 2026 (Wed) | 8.651 | 8.66 | 8.651 | 8.6765 | 2,671 |
| 24th Mar 2026 (Tue) | 8.4695 | 8.5405 | 8.4695 | 8.5405 | 0 |
| 23rd Mar 2026 (Mon) | 8.344 | 8.578 | 8.325 | 8.4695 | 22,541 |