| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.2225 | 8.2305 | 8.2225 | 8.2305 | 21,000 |
| 9th Jul 2026 (Thu) | 8.219 | 8.219 | 8.18 | 8.2225 | 16,338 |
| 8th Jul 2026 (Wed) | 7.975 | 7.975 | 7.975 | 8.15 | 1 |
| 7th Jul 2026 (Tue) | 7.969 | 7.985 | 7.969 | 7.975 | 37,424 |
| 6th Jul 2026 (Mon) | 7.9195 | 8.028 | 7.9195 | 8.028 | 1 |
| 3rd Jul 2026 (Fri) | 7.8585 | 7.9195 | 7.8585 | 7.9195 | 1 |
| 2nd Jul 2026 (Thu) | 8.005 | 8.005 | 7.826 | 7.8585 | 14,809 |
| 1st Jul 2026 (Wed) | 7.838 | 7.849 | 7.838 | 7.979 | 22,798 |
| 30th Jun 2026 (Tue) | 7.833 | 7.833 | 7.833 | 7.875 | 892 |
| 29th Jun 2026 (Mon) | 7.826 | 7.827 | 7.809 | 7.8295 | 26,733 |
| 26th Jun 2026 (Fri) | 7.849 | 7.849 | 7.805 | 7.805 | 9,500 |
| 25th Jun 2026 (Thu) | 7.869 | 7.869 | 7.859 | 7.849 | 72,386 |
| 24th Jun 2026 (Wed) | 7.978 | 7.978 | 7.978 | 7.9855 | 1,199,163 |
| 23rd Jun 2026 (Tue) | 7.946 | 7.946 | 7.946 | 7.9905 | 1,127 |
| 22nd Jun 2026 (Mon) | 8.204 | 8.204 | 8.204 | 8.1715 | 62,737 |
| 19th Jun 2026 (Fri) | 8.153 | 8.153 | 8.13 | 8.141 | 162,783 |
| 18th Jun 2026 (Thu) | 8.164 | 8.164 | 8.155 | 8.15 | 11,648 |
| 17th Jun 2026 (Wed) | 8.275 | 8.275 | 8.27 | 8.304 | 73,740 |
| 16th Jun 2026 (Tue) | 8.50 | 8.50 | 8.3375 | 8.3375 | 7 |
| 15th Jun 2026 (Mon) | 8.4055 | 8.50 | 8.4055 | 8.50 | 234,237 |
| 12th Jun 2026 (Fri) | 8.381 | 8.381 | 8.381 | 8.4055 | 1,100 |
| 11th Jun 2026 (Thu) | 8.211 | 8.211 | 8.211 | 8.2205 | 250 |
| 10th Jun 2026 (Wed) | 8.318 | 8.322 | 8.275 | 8.348 | 2,921 |
| 9th Jun 2026 (Tue) | 8.327 | 8.327 | 8.327 | 8.299 | 6 |
| 8th Jun 2026 (Mon) | 8.318 | 8.333 | 8.318 | 8.327 | 44,724 |
| 5th Jun 2026 (Fri) | 8.478 | 8.495 | 8.383 | 8.38 | 30,673 |
| 4th Jun 2026 (Thu) | 8.539 | 8.579 | 8.535 | 8.577 | 40,595 |
| 3rd Jun 2026 (Wed) | 8.618 | 8.619 | 8.618 | 8.6215 | 112,269 |
| 2nd Jun 2026 (Tue) | 8.799 | 8.826 | 8.799 | 8.829 | 27,683 |
| 1st Jun 2026 (Mon) | 8.474 | 8.474 | 8.472 | 8.4915 | 8,070 |
| 29th May 2026 (Fri) | 8.46 | 8.463 | 8.459 | 8.4755 | 17,572 |
| 28th May 2026 (Thu) | 8.39 | 8.39 | 8.39 | 8.413 | 39,096 |
| 27th May 2026 (Wed) | 8.584 | 8.584 | 8.5155 | 8.5155 | 3 |
| 26th May 2026 (Tue) | 8.5075 | 8.5075 | 8.5075 | 8.584 | 0 |
| 25th May 2026 (Mon) | 8.5075 | 8.5075 | 8.5075 | 8.5075 | 0 |
| 22nd May 2026 (Fri) | 8.562 | 8.562 | 8.392 | 8.5075 | 24,946 |
| 21st May 2026 (Thu) | 8.499 | 8.499 | 8.499 | 8.529 | 20,566 |
| 20th May 2026 (Wed) | 8.682 | 8.682 | 8.682 | 8.68 | 1 |
| 19th May 2026 (Tue) | 8.72 | 8.72 | 8.72 | 8.682 | 11,400 |
| 18th May 2026 (Mon) | 8.69 | 8.69 | 8.663 | 8.647 | 31,488 |
| 15th May 2026 (Fri) | 8.764 | 8.766 | 8.764 | 8.73 | 17,368 |
| 14th May 2026 (Thu) | 8.95 | 8.95 | 8.95 | 8.9565 | 5,948 |
| 13th May 2026 (Wed) | 8.979 | 9.187 | 8.911 | 9.206 | 251,020 |
| 12th May 2026 (Tue) | 9.0395 | 9.0395 | 8.896 | 8.896 | 1 |
| 11th May 2026 (Mon) | 9.039 | 9.039 | 9.025 | 9.0395 | 358 |