| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.1325 | 8.1325 | 8.1295 | 8.1295 | 75 |
| 25th Sep 2026 (Fri) | 8.1615 | 8.1615 | 8.1325 | 8.1325 | 0 |
| 24th Sep 2026 (Thu) | 8.2405 | 8.2405 | 8.1615 | 8.1615 | 0 |
| 23rd Sep 2026 (Wed) | 8.3695 | 8.3695 | 8.2405 | 8.2405 | 0 |
| 22nd Sep 2026 (Tue) | 8.303 | 8.3695 | 8.303 | 8.3695 | 3 |
| 21st Sep 2026 (Mon) | 8.1895 | 8.303 | 8.1895 | 8.303 | 1 |
| 18th Sep 2026 (Fri) | 8.213 | 8.213 | 8.213 | 8.1895 | 2,752 |
| 17th Sep 2026 (Thu) | 8.136 | 8.136 | 8.132 | 8.1445 | 72,421 |
| 16th Sep 2026 (Wed) | 8.17 | 8.17 | 8.17 | 8.1355 | 363,213 |
| 15th Sep 2026 (Tue) | 8.161 | 8.18 | 8.161 | 8.191 | 1,516 |
| 14th Sep 2026 (Mon) | 8.221 | 8.221 | 8.22 | 8.245 | 213,176 |
| 11th Sep 2026 (Fri) | 8.2025 | 8.206 | 8.2025 | 8.206 | 23,176 |
| 10th Sep 2026 (Thu) | 8.244 | 8.244 | 8.236 | 8.2025 | 17,040 |
| 9th Sep 2026 (Wed) | 8.30 | 8.30 | 8.30 | 8.273 | 90 |
| 8th Sep 2026 (Tue) | 8.3585 | 8.36 | 8.3585 | 8.36 | 1 |
| 7th Sep 2026 (Mon) | 8.366 | 8.373 | 8.36 | 8.3585 | 159,485 |
| 4th Sep 2026 (Fri) | 8.40 | 8.481 | 8.40 | 8.481 | 162,572 |
| 3rd Sep 2026 (Thu) | 8.371 | 8.371 | 8.371 | 8.40 | 127 |
| 2nd Sep 2026 (Wed) | 8.45 | 8.45 | 8.4345 | 8.4345 | 0 |
| 1st Sep 2026 (Tue) | 8.455 | 8.455 | 8.455 | 8.45 | 4,161 |
| 31st Aug 2026 (Mon) | 8.5385 | 8.5385 | 8.5385 | 8.5385 | 0 |
| 28th Aug 2026 (Fri) | 8.4825 | 8.5385 | 8.4825 | 8.5385 | 131 |
| 27th Aug 2026 (Thu) | 8.527 | 8.527 | 8.4825 | 8.4825 | 2,135 |
| 26th Aug 2026 (Wed) | 8.4855 | 8.527 | 8.4855 | 8.527 | 1 |
| 25th Aug 2026 (Tue) | 8.447 | 8.447 | 8.445 | 8.4855 | 447 |
| 24th Aug 2026 (Mon) | 8.472 | 8.472 | 8.472 | 8.4785 | 2,903 |
| 21st Aug 2026 (Fri) | 8.5295 | 8.596 | 8.5295 | 8.596 | 4 |
| 20th Aug 2026 (Thu) | 8.538 | 8.546 | 8.489 | 8.5295 | 6,301 |
| 19th Aug 2026 (Wed) | 8.4695 | 8.5415 | 8.4695 | 8.5415 | 0 |
| 18th Aug 2026 (Tue) | 8.502 | 8.502 | 8.464 | 8.4695 | 13,801 |
| 17th Aug 2026 (Mon) | 8.42 | 8.477 | 8.42 | 8.477 | 16 |
| 14th Aug 2026 (Fri) | 8.38 | 8.407 | 8.378 | 8.42 | 71,260 |
| 13th Aug 2026 (Thu) | 8.467 | 8.467 | 8.467 | 8.4135 | 975 |
| 12th Aug 2026 (Wed) | 8.55 | 8.55 | 8.55 | 8.4905 | 1,288 |
| 11th Aug 2026 (Tue) | 8.642 | 8.642 | 8.642 | 8.6035 | 1,724 |
| 10th Aug 2026 (Mon) | 8.723 | 8.757 | 8.723 | 8.757 | 108 |
| 7th Aug 2026 (Fri) | 8.642 | 8.647 | 8.642 | 8.723 | 15,001 |
| 6th Aug 2026 (Thu) | 8.649 | 8.649 | 8.616 | 8.616 | 5 |
| 5th Aug 2026 (Wed) | 8.6215 | 8.649 | 8.6215 | 8.649 | 4,062 |
| 4th Aug 2026 (Tue) | 8.586 | 8.597 | 8.586 | 8.6215 | 2,321 |
| 3rd Aug 2026 (Mon) | 8.628 | 8.628 | 8.628 | 8.621 | 24,039 |
| 31st Jul 2026 (Fri) | 8.564 | 8.564 | 8.564 | 8.564 | 40 |
| 30th Jul 2026 (Thu) | 8.484 | 8.527 | 8.484 | 8.527 | 0 |
| 29th Jul 2026 (Wed) | 8.505 | 8.505 | 8.505 | 8.484 | 9,562 |