| Price | $8.728 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.1275 1.49% |
| Buy | $8.711 |
| Sell | $8.698 |
| Buy / Sell HCHA Shares | |
| Last Trade: | Buy 28.00 at $8.728 |
| Day's Volume: | 12,349 |
| Last Close: | $8.7045 |
| Open: | $8.719 |
| ISIN: | IE0007P4PBU1 |
| Day's Range | $8.719 - $8.728 |
| 52wk Range: | $5.843 - $8.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.71902 |
| Shares in Issue: | N/A |
Hsbc Msci Cn Ac (HCHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $8.728 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 12,321 | $8.719 | Automatic Execution |
15:13:11 - 18-Jul-25 |
| Buy* | 12,349 | $8.508 | Automatic Execution |
14:45:27 - 17-Jul-25 |
| Buy* | 11,131 | $8.499 | Automatic Execution |
09:01:02 - 16-Jul-25 |
| Buy* | 12,554 | $8.469 | Automatic Execution |
14:53:37 - 15-Jul-25 |
| Sell* | 11,131 | $8.522 | Automatic Execution |
09:08:05 - 15-Jul-25 |
| Sell* | 9,960 | $8.322 | Automatic Execution |
10:23:36 - 11-Jul-25 |
| Sell* | 6,040 | $8.322 | Automatic Execution |
10:23:36 - 11-Jul-25 |
| Sell* | 11,131 | $8.281 | Automatic Execution |
12:53:32 - 10-Jul-25 |
| Sell* | 6,911 | $8.315 | Automatic Execution |
15:16:47 - 08-Jul-25 |
Hsbc Msci Cn Ac (HCHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
