| Price | $9.405 on 12-12-2025 at 19:35:07 |
|---|---|
| Change | $-0.005 -0.05% |
| Buy | $9.297 |
| Sell | $9.278 |
| Last Trade: | Sell 11,346.00 at $9.405 |
| Day's Volume: | 23,811 |
| Last Close: | $9.2875 |
| Open: | $9.395 |
| ISIN: | IE0007P4PBU1 |
| Day's Range | $9.395 - $9.405 |
| 52wk Range: | $6.577 - $10.168 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.400384 |
| Shares in Issue: | N/A |
Hsbc Msci Cn Ac (HCHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,346 | $9.405 | Automatic Execution |
09:04:40 - 12-Dec-25 |
| Buy* | 7,375 | $9.397 | Automatic Execution |
08:08:05 - 12-Dec-25 |
| Buy* | 5,090 | $9.395 | Automatic Execution |
08:08:00 - 12-Dec-25 |
| Sell* | 11,282 | $9.267 | Automatic Execution |
09:02:40 - 11-Dec-25 |
| Buy* | 7,233 | $9.343 | Automatic Execution |
14:01:23 - 10-Dec-25 |
| Buy* | 6,284 | $9.342 | Automatic Execution |
14:01:23 - 10-Dec-25 |
| Buy* | 1,253 | $9.295 | Automatic Execution |
14:00:01 - 10-Dec-25 |
| Buy* | 380 | $9.292 | Automatic Execution |
08:08:27 - 10-Dec-25 |
| Sell* | 3,151 | $9.32 | Automatic Execution |
08:05:04 - 09-Dec-25 |
| Buy* | 220 | $9.393 | Result of RFQ |
08:11:51 - 08-Dec-25 |
Hsbc Msci Cn Ac (HCHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:30 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
