| Price | $8.5385 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.546 |
| Sell | $8.531 |
| Last Trade: | Unknown 1.00 at $8.515399 |
| Day's Volume: | 0 |
| Last Close: | $8.5385 |
| Open: | $0.00 |
| ISIN: | IE0007P4PBU1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.831 - $10.168 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Cn Ac (HCHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.515399 | SI Trade Currency Conversion |
10:47:12 - 02-Apr-26 |
| Unknown* | 0 | $8.502697 | SI Trade Currency Conversion |
08:04:48 - 02-Apr-26 |
| Buy* | 334 | $8.63 | Suspected BUY Trade |
16:35:28 - 01-Apr-26 |
| Buy* | 334 | $8.609 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 1 | $8.583743 | SI Trade Currency Conversion |
13:06:38 - 01-Apr-26 |
| Unknown* | 3 | $8.583743 | SI Trade Currency Conversion |
13:06:38 - 01-Apr-26 |
| Unknown* | 3 | $8.583743 | SI Trade Currency Conversion |
13:06:37 - 01-Apr-26 |
| Unknown* | 3 | $8.582587 | SI Trade Currency Conversion |
13:06:36 - 01-Apr-26 |
| Unknown* | 3 | $8.586056 | SI Trade Currency Conversion |
13:06:36 - 01-Apr-26 |
| Unknown* | 1 | $8.582587 | SI Trade Currency Conversion |
13:06:35 - 01-Apr-26 |
Hsbc Msci Cn Ac (HCHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:26 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 8:55 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:11 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:39 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:26 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:53 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:19 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:47 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:10 am | RNS | Net Asset Value(s) |
