| Price | $8.006 on 09-05-2025 at 11:29:18 |
|---|---|
| Change | $0.035 0.44% |
| Buy | $7.995 |
| Sell | $7.973 |
| Buy / Sell HCHA Shares | |
| Last Trade: | Buy 13,179.00 at $8.006 |
| Day's Volume: | 28,996 |
| Last Close: | $7.971 |
| Open: | $7.956 |
| ISIN: | IE0007P4PBU1 |
| Day's Range | $7.956 - $8.006 |
| 52wk Range: | $5.843 - $8.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.980721 |
| Shares in Issue: | N/A |
Hsbc Msci Cn Ac (HCHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,179 | $8.006 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 700 | $8.00 | Automatic Execution |
11:43:21 - 09-May-25 |
| Buy* | 1,288 | $7.977 | Automatic Execution |
09:29:32 - 09-May-25 |
| Sell* | 13,179 | $7.956 | Automatic Execution |
08:03:19 - 09-May-25 |
| Sell* | 100 | $7.956 | Automatic Execution |
08:03:04 - 09-May-25 |
| Sell* | 550 | $7.956 | Automatic Execution |
08:03:04 - 09-May-25 |
| Sell* | 12,314 | $7.96 | Automatic Execution |
15:01:24 - 08-May-25 |
| Buy* | 1,606 | $7.959 | Automatic Execution |
15:01:24 - 08-May-25 |
| Buy* | 240 | $7.912 | Automatic Execution |
16:29:56 - 07-May-25 |
| Buy* | 541 | $7.91 | Automatic Execution |
14:36:18 - 07-May-25 |
Hsbc Msci Cn Ac (HCHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:06 am | RNS | Net Asset Value(s) |
| 7th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 6th May 2025 8:40 am | RNS | Net Asset Value(s) |
| 2nd May 2025 8:28 am | RNS | Net Asset Value(s) |
| 1st May 2025 9:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 8:36 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 8:07 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 8:54 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 8:18 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 8:02 am | RNS | Net Asset Value(s) |
