| Price | $9.783 on 19-09-2025 at 17:30:06 |
|---|---|
| Change | $0.004 0.04% |
| Buy | $9.781 |
| Sell | $9.771 |
| Last Trade: | Buy 4,528.00 at $9.783 |
| Day's Volume: | 20,228 |
| Last Close: | $9.776 |
| Open: | $9.758 |
| ISIN: | IE0007P4PBU1 |
| Day's Range | $9.758 - $9.793 |
| 52wk Range: | $6.3485 - $9.9165 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.782333 |
| Shares in Issue: | N/A |
Hsbc Msci Cn Ac (HCHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,528 | $9.783 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 4,133 | $9.793 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 10,234 | $9.7809 | SI Trade |
13:24:10 - 19-Sep-25 |
| Sell* | 1,333 | $9.758 | Automatic Execution |
08:27:31 - 19-Sep-25 |
| Buy* | 3,061 | $9.714 | Automatic Execution |
16:05:49 - 16-Sep-25 |
| Buy* | 1,397 | $9.713 | Automatic Execution |
16:05:49 - 16-Sep-25 |
| Buy* | 1,397 | $9.713 | Automatic Execution |
16:05:44 - 16-Sep-25 |
| Sell* | 5,446 | $9.684 | Automatic Execution |
11:31:28 - 16-Sep-25 |
| Sell* | 5,446 | $9.684 | Automatic Execution |
11:31:23 - 16-Sep-25 |
| Sell* | 5,446 | $9.683 | Automatic Execution |
11:31:03 - 16-Sep-25 |
Hsbc Msci Cn Ac (HCHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:52 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:42 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:58 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
