| Price | $7.987 on 04-04-2025 at 09:27:38 |
|---|---|
| Change | $-0.0175 -0.22% |
| Buy | $7.94 |
| Sell | $7.928 |
| Buy / Sell HCHA Shares | |
| Last Trade: | Buy 114.00 at $7.988 |
| Day's Volume: | 1,221 |
| Last Close: | $8.0045 |
| Open: | $7.987 |
| ISIN: | IE0007P4PBU1 |
| Day's Range | $7.987 - $7.988 |
| 52wk Range: | $5.696 - $8.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.987093 |
| Shares in Issue: | N/A |
Hsbc Msci Cn Ac (HCHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | $7.988 | Automatic Execution |
08:04:27 - 04-Apr-25 |
| Buy* | 1,107 | $7.987 | Automatic Execution |
08:04:27 - 04-Apr-25 |
| Buy* | 12,853 | $8.022 | Automatic Execution |
15:41:55 - 03-Apr-25 |
| Buy* | 400 | $7.99 | Automatic Execution |
14:31:48 - 03-Apr-25 |
| Buy* | 200 | $7.99 | Automatic Execution |
14:31:48 - 03-Apr-25 |
| Buy* | 800 | $7.99 | Automatic Execution |
14:31:48 - 03-Apr-25 |
| Buy* | 1,200 | $7.99 | Automatic Execution |
14:31:48 - 03-Apr-25 |
| Buy* | 200 | $7.99 | Automatic Execution |
14:31:48 - 03-Apr-25 |
| Sell* | 130 | $7.972 | Automatic Execution |
13:09:08 - 03-Apr-25 |
| Buy* | 2 | $8.017 | Automatic Execution |
08:20:48 - 03-Apr-25 |
Hsbc Msci Cn Ac (HCHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 8:21 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 8:15 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:59 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:47 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 8:06 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:33 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:14 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:17 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:45 am | RNS | Net Asset Value(s) |
