| Price | $7.941 on 03-06-2025 at 10:12:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.044 |
| Sell | $8.031 |
| Buy / Sell HCHA Shares | |
| Last Trade: | Buy 177.00 at $7.938 |
| Day's Volume: | 0 |
| Last Close: | $7.941 |
| Open: | $7.941 |
| ISIN: | IE0007P4PBU1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.843 - $8.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Cn Ac (HCHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177 | $7.938 | Automatic Execution |
12:23:59 - 02-Jun-25 |
| Buy* | 358 | $7.908 | Suspected BUY Trade |
16:35:20 - 30-May-25 |
| Sell* | 110 | $7.902 | Automatic Execution |
14:44:53 - 30-May-25 |
| Sell* | 110 | $7.902 | Automatic Execution |
14:44:53 - 30-May-25 |
| Sell* | 110 | $7.902 | Automatic Execution |
14:44:53 - 30-May-25 |
| Sell* | 110 | $7.902 | Automatic Execution |
14:44:53 - 30-May-25 |
| Sell* | 110 | $7.902 | Automatic Execution |
14:44:53 - 30-May-25 |
| Buy* | 200 | $7.989 | Automatic Execution |
09:09:02 - 30-May-25 |
| Sell* | 12,916 | $7.969 | Automatic Execution |
08:07:18 - 30-May-25 |
| Buy* | 400 | $8.087 | Automatic Execution |
13:05:30 - 29-May-25 |
Hsbc Msci Cn Ac (HCHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:17 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:23 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:02 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:31 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:14 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:35 am | RNS | Net Asset Value(s) |
| 20th May 2025 8:12 am | RNS | Net Asset Value(s) |
| 19th May 2025 8:07 am | RNS | Net Asset Value(s) |
