| Price | 2,671.00p on 28-09-2026 at 18:25:08 |
|---|---|
| Change | -22.00p -0.82% |
| Buy | 2,675.00p |
| Sell | 2,673.00p |
| Last Trade: | Sell 56.00 at 2,671.00p |
| Day's Volume: | 1,853 |
| Last Close: | 2,671.00p |
| Open: | 2,690.00p |
| ISIN: | IE00B51B7Z02 |
| Day's Range | 2,671.00p - 2,690.00p |
| 52wk Range: | 2,241.50p - 2,767.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,682.20958p |
| Shares in Issue: | N/A |
Hsbc Msci Cdn (HCAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 2,671.00p | Uncrossing Trade |
16:35:12 - 28-Sep-26 |
| Unknown* | 0 | 2,677.00p | SI Trade |
16:25:30 - 28-Sep-26 |
| Unknown* | 0 | 2,672.00p | SI Trade |
16:17:11 - 28-Sep-26 |
| Unknown* | 0 | 2,672.00p | SI Trade |
16:02:08 - 28-Sep-26 |
| Buy* | 181 | 2,673.183p | Suspected BUY Trade |
15:48:50 - 28-Sep-26 |
| Unknown* | 0 | 2,676.00p | SI Trade |
15:44:13 - 28-Sep-26 |
| Sell* | 40 | 2,676.637p | Negotiated Trade |
15:37:16 - 28-Sep-26 |
| Buy* | 8 | 2,677.552p | Suspected BUY Trade |
15:26:30 - 28-Sep-26 |
| Buy* | 1 | 2,677.00p | SI Trade |
15:23:34 - 28-Sep-26 |
| Buy* | 4 | 2,674.00p | SI Trade |
15:21:29 - 28-Sep-26 |
Hsbc Msci Cdn (HCAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
