Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Cdn (HCAN) Share Price

Price 2,619.00p on 21-05-2026 at 16:30:03
Change 17.00p 0.65%
Buy 2,621.00p
Sell 2,619.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 96.00 at 2,619.00p
Day's Volume: 11,293
Last Close: 2,619.00p
Open: 2,603.00p
ISIN: IE00B51B7Z02
Day's Range 2,597.00p - 2,619.00p
52wk Range: 1,968.00p - 2,619.00p
Market Capitalisation: £N/A
VWAP: 2,609.28271p
Shares in Issue: N/A

Hsbc Msci Cdn (HCAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 2,619.00p Uncrossing Trade
 16:35:22 - 21-May-26
Unknown* 0 2,618.00p SI Trade
 16:26:27 - 21-May-26
Sell* 96 2,614.50p Negotiated Trade
 16:03:50 - 21-May-26
Unknown* 0 2,615.00p SI Trade
 15:58:37 - 21-May-26
Unknown* 0 2,615.00p SI Trade
 15:57:07 - 21-May-26
Sell* 9 2,612.00p SI Trade
 15:51:12 - 21-May-26
Sell* 115 2,613.00p Automatic Execution
 15:49:32 - 21-May-26
Buy* 2 2,616.00p SI Trade
 15:40:17 - 21-May-26
Buy* 534 2,615.00p Automatic Execution
 15:39:21 - 21-May-26
Buy* 115 2,615.00p Automatic Execution
 15:38:25 - 21-May-26
See more Hsbc Msci Cdn trades

Hsbc Msci Cdn (HCAN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,580.00 2,602.00 2,575.00 2,602.00 7,646
19th May 2026 (Tue) 2,598.00 2,604.00 2,581.00 2,582.00 13,087
18th May 2026 (Mon) 2,578.00 2,591.00 2,578.00 2,576.50 13,396
15th May 2026 (Fri) 2,604.00 2,604.00 2,583.00 2,589.50 31,169
14th May 2026 (Thu) 2,574.00 2,598.00 2,574.00 2,593.00 660,935
13th May 2026 (Wed) 2,593.00 2,603.00 2,577.00 2,578.00 2,411
12th May 2026 (Tue) 2,570.00 2,577.00 2,568.00 2,568.50 7,500
11th May 2026 (Mon) 2,568.00 2,581.00 2,564.00 2,569.00 3,564
8th May 2026 (Fri) 2,571.00 2,571.00 2,558.00 2,565.00 3,266
7th May 2026 (Thu) 2,582.00 2,583.00 2,563.00 2,575.00 17,577
6th May 2026 (Wed) 2,584.00 2,589.00 2,579.00 2,578.50 6,490
5th May 2026 (Tue) 2,585.00 2,587.00 2,571.00 2,572.50 4,438
4th May 2026 (Mon) 2,588.50 2,588.50 2,588.50 2,588.50 0
1st May 2026 (Fri) 2,592.00 2,596.00 2,589.00 2,588.50 4,336
30th Apr 2026 (Thu) 2,540.00 2,565.00 2,540.00 2,570.00 5,383
29th Apr 2026 (Wed) 2,556.00 2,562.00 2,545.00 2,546.00 4,331
28th Apr 2026 (Tue) 2,575.00 2,583.00 2,560.00 2,566.00 2,381
27th Apr 2026 (Mon) 2,577.00 2,582.00 2,577.00 2,576.00 5,066
24th Apr 2026 (Fri) 2,579.00 2,580.00 2,570.00 2,573.50 6,992
23rd Apr 2026 (Thu) 2,577.00 2,586.00 2,566.00 2,585.00 4,406
22nd Apr 2026 (Wed) 2,592.00 2,597.00 2,590.00 2,584.50 10,905
21st Apr 2026 (Tue) 2,614.00 2,617.00 2,605.00 2,595.00 6,011
See more Hsbc Msci Cdn price history

Hsbc Msci Cdn (HCAN) Regulatory News

Date Source Headline
See more Hsbc Msci Cdn regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered