Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Cdn (HCAN) Share Price

Price 2,642.00p on 10-07-2026 at 18:05:08
Change 6.00p 0.23%
Buy 2,642.00p
Sell 2,639.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,642.00p
Day's Volume: 4,479
Last Close: 2,640.50p
Open: 2,632.00p
ISIN: IE00B51B7Z02
Day's Range 2,632.00p - 2,643.00p
52wk Range: 2,074.00p - 2,674.00p
Market Capitalisation: £N/A
VWAP: 2,640.18446p
Shares in Issue: N/A

Hsbc Msci Cdn (HCAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,642.00p SI Trade
 16:24:58 - 10-Jul-26
Unknown* 0 2,641.00p SI Trade
 16:18:57 - 10-Jul-26
Unknown* 0 2,638.00p SI Trade
 16:15:08 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 16:13:01 - 10-Jul-26
Unknown* 0 2,638.00p SI Trade
 16:00:06 - 10-Jul-26
Unknown* 0 2,642.00p SI Trade
 15:45:38 - 10-Jul-26
Unknown* 0 2,641.00p SI Trade
 15:39:51 - 10-Jul-26
Unknown* 0 2,640.00p SI Trade
 15:36:35 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 15:33:09 - 10-Jul-26
Buy* 517 2,638.00p Automatic Execution
 15:33:07 - 10-Jul-26
See more Hsbc Msci Cdn trades

Hsbc Msci Cdn (HCAN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,632.00 2,643.00 2,632.00 2,640.50 4,479
9th Jul 2026 (Thu) 2,613.00 2,634.00 2,613.00 2,634.50 4,339
8th Jul 2026 (Wed) 2,640.00 2,640.00 2,597.00 2,597.00 6,500
7th Jul 2026 (Tue) 2,619.00 2,638.00 2,619.00 2,628.00 3,651
6th Jul 2026 (Mon) 2,635.00 2,637.00 2,613.00 2,624.00 2,270
3rd Jul 2026 (Fri) 2,630.00 2,639.00 2,618.00 2,632.00 2,806
2nd Jul 2026 (Thu) 2,611.00 2,617.00 2,604.00 2,612.00 2,339
1st Jul 2026 (Wed) 2,619.00 2,643.00 2,613.00 2,643.00 9,697
30th Jun 2026 (Tue) 2,626.00 2,633.00 2,620.00 2,622.00 26,678
29th Jun 2026 (Mon) 2,649.00 2,654.00 2,624.00 2,624.00 12,480
26th Jun 2026 (Fri) 2,641.00 2,649.00 2,628.00 2,649.00 1,966
25th Jun 2026 (Thu) 2,630.00 2,656.00 2,630.00 2,641.00 5,240
24th Jun 2026 (Wed) 2,637.00 2,638.00 2,633.00 2,633.00 2,273
23rd Jun 2026 (Tue) 2,617.00 2,639.00 2,604.00 2,636.00 12,189
22nd Jun 2026 (Mon) 2,630.00 2,635.00 2,629.00 2,636.50 56,568
19th Jun 2026 (Fri) 2,633.00 2,642.00 2,629.00 2,635.50 45,976
18th Jun 2026 (Thu) 2,662.00 2,665.00 2,643.00 2,643.00 44,040
17th Jun 2026 (Wed) 2,670.00 2,674.00 2,661.00 2,675.50 9,636
16th Jun 2026 (Tue) 2,660.00 2,665.00 2,658.00 2,659.00 5,807
15th Jun 2026 (Mon) 2,662.00 2,662.00 2,648.00 2,650.00 2,238
12th Jun 2026 (Fri) 2,627.00 2,649.00 2,627.00 2,648.50 2,462
11th Jun 2026 (Thu) 2,612.00 2,617.00 2,608.00 2,612.50 10,487
See more Hsbc Msci Cdn price history

Hsbc Msci Cdn (HCAN) Regulatory News

Date Source Headline
See more Hsbc Msci Cdn regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered