| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2,703.00 | 2,703.00 | 2,693.00 | 2,693.00 | 16,200 |
| 24th Sep 2026 (Thu) | 2,699.00 | 2,701.00 | 2,692.00 | 2,692.00 | 2,388 |
| 23rd Sep 2026 (Wed) | 2,730.00 | 2,735.00 | 2,714.00 | 2,715.00 | 62,951 |
| 22nd Sep 2026 (Tue) | 2,716.00 | 2,726.00 | 2,715.00 | 2,723.50 | 23,380 |
| 21st Sep 2026 (Mon) | 2,711.00 | 2,712.00 | 2,698.00 | 2,698.00 | 4,188 |
| 18th Sep 2026 (Fri) | 2,718.00 | 2,718.00 | 2,698.00 | 2,690.50 | 10,617 |
| 17th Sep 2026 (Thu) | 2,704.00 | 2,720.00 | 2,703.00 | 2,716.00 | 19,856 |
| 16th Sep 2026 (Wed) | 2,691.00 | 2,697.00 | 2,690.00 | 2,698.50 | 3,032 |
| 15th Sep 2026 (Tue) | 2,686.00 | 2,690.00 | 2,676.00 | 2,673.00 | 37,129 |
| 14th Sep 2026 (Mon) | 2,690.00 | 2,691.00 | 2,682.00 | 2,688.50 | 1,139 |
| 11th Sep 2026 (Fri) | 2,683.00 | 2,697.00 | 2,683.00 | 2,685.50 | 7,363 |
| 10th Sep 2026 (Thu) | 2,710.00 | 2,710.00 | 2,685.00 | 2,687.00 | 6,491 |
| 9th Sep 2026 (Wed) | 2,726.00 | 2,726.00 | 2,704.00 | 2,704.00 | 1,841 |
| 8th Sep 2026 (Tue) | 2,742.00 | 2,745.00 | 2,739.00 | 2,740.00 | 5,432 |
| 7th Sep 2026 (Mon) | 2,755.00 | 2,755.00 | 2,748.00 | 2,748.00 | 2,981 |
| 4th Sep 2026 (Fri) | 2,765.00 | 2,767.00 | 2,750.00 | 2,761.00 | 249,859 |
| 3rd Sep 2026 (Thu) | 2,731.00 | 2,765.00 | 2,731.00 | 2,765.00 | 560,654 |
| 2nd Sep 2026 (Wed) | 2,697.00 | 2,713.00 | 2,688.00 | 2,707.50 | 1,975 |
| 1st Sep 2026 (Tue) | 2,728.00 | 2,728.00 | 2,690.00 | 2,691.00 | 5,830 |
| 31st Aug 2026 (Mon) | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0 |
| 28th Aug 2026 (Fri) | 2,759.00 | 2,759.00 | 2,735.00 | 2,735.00 | 13,161 |
| 27th Aug 2026 (Thu) | 2,746.00 | 2,749.00 | 2,735.00 | 2,740.50 | 862 |
| 26th Aug 2026 (Wed) | 2,749.00 | 2,765.00 | 2,747.00 | 2,752.00 | 6,900 |
| 25th Aug 2026 (Tue) | 2,730.00 | 2,748.00 | 2,729.00 | 2,752.00 | 3,008 |
| 24th Aug 2026 (Mon) | 2,733.00 | 2,739.00 | 2,727.00 | 2,729.00 | 7,602 |
| 21st Aug 2026 (Fri) | 2,735.00 | 2,747.00 | 2,735.00 | 2,738.50 | 1,464 |
| 20th Aug 2026 (Thu) | 2,726.00 | 2,726.00 | 2,716.00 | 2,717.00 | 3,174 |
| 19th Aug 2026 (Wed) | 2,737.00 | 2,750.00 | 2,732.00 | 2,735.50 | 4,556 |
| 18th Aug 2026 (Tue) | 2,746.00 | 2,750.00 | 2,728.00 | 2,728.00 | 2,822 |
| 17th Aug 2026 (Mon) | 2,759.00 | 2,767.00 | 2,759.00 | 2,759.00 | 7,274 |
| 14th Aug 2026 (Fri) | 2,759.00 | 2,762.00 | 2,757.00 | 2,752.00 | 5,734 |
| 13th Aug 2026 (Thu) | 2,749.00 | 2,754.00 | 2,749.00 | 2,743.50 | 9,029 |
| 12th Aug 2026 (Wed) | 2,735.00 | 2,744.00 | 2,734.00 | 2,744.50 | 7,645 |
| 11th Aug 2026 (Tue) | 2,725.00 | 2,741.00 | 2,725.00 | 2,739.00 | 3,879 |
| 10th Aug 2026 (Mon) | 2,727.00 | 2,729.00 | 2,720.00 | 2,730.00 | 20,202 |
| 7th Aug 2026 (Fri) | 2,715.00 | 2,726.00 | 2,715.00 | 2,720.50 | 6,455 |
| 6th Aug 2026 (Thu) | 2,719.00 | 2,721.00 | 2,699.00 | 2,699.00 | 4,502 |
| 5th Aug 2026 (Wed) | 2,686.00 | 2,723.00 | 2,683.00 | 2,709.00 | 17,823 |
| 4th Aug 2026 (Tue) | 2,670.00 | 2,679.00 | 2,663.00 | 2,668.50 | 20,582 |
| 3rd Aug 2026 (Mon) | 2,651.00 | 2,666.00 | 2,646.00 | 2,666.00 | 55,580 |
| 31st Jul 2026 (Fri) | 2,670.00 | 2,676.00 | 2,649.00 | 2,649.00 | 1,443 |
| 30th Jul 2026 (Thu) | 2,674.00 | 2,676.00 | 2,657.00 | 2,657.00 | 6,846 |
| 29th Jul 2026 (Wed) | 2,727.00 | 2,729.00 | 2,697.00 | 2,697.00 | 6,330 |
| 28th Jul 2026 (Tue) | 2,708.00 | 2,717.00 | 2,702.00 | 2,717.00 | 3,954 |