| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,632.00 | 2,643.00 | 2,632.00 | 2,640.50 | 4,479 |
| 9th Jul 2026 (Thu) | 2,613.00 | 2,634.00 | 2,613.00 | 2,634.50 | 4,339 |
| 8th Jul 2026 (Wed) | 2,640.00 | 2,640.00 | 2,597.00 | 2,597.00 | 6,500 |
| 7th Jul 2026 (Tue) | 2,619.00 | 2,638.00 | 2,619.00 | 2,628.00 | 3,651 |
| 6th Jul 2026 (Mon) | 2,635.00 | 2,637.00 | 2,613.00 | 2,624.00 | 2,270 |
| 3rd Jul 2026 (Fri) | 2,630.00 | 2,639.00 | 2,618.00 | 2,632.00 | 2,806 |
| 2nd Jul 2026 (Thu) | 2,611.00 | 2,617.00 | 2,604.00 | 2,612.00 | 2,339 |
| 1st Jul 2026 (Wed) | 2,619.00 | 2,643.00 | 2,613.00 | 2,643.00 | 9,697 |
| 30th Jun 2026 (Tue) | 2,626.00 | 2,633.00 | 2,620.00 | 2,622.00 | 26,678 |
| 29th Jun 2026 (Mon) | 2,649.00 | 2,654.00 | 2,624.00 | 2,624.00 | 12,480 |
| 26th Jun 2026 (Fri) | 2,641.00 | 2,649.00 | 2,628.00 | 2,649.00 | 1,966 |
| 25th Jun 2026 (Thu) | 2,630.00 | 2,656.00 | 2,630.00 | 2,641.00 | 5,240 |
| 24th Jun 2026 (Wed) | 2,637.00 | 2,638.00 | 2,633.00 | 2,633.00 | 2,273 |
| 23rd Jun 2026 (Tue) | 2,617.00 | 2,639.00 | 2,604.00 | 2,636.00 | 12,189 |
| 22nd Jun 2026 (Mon) | 2,630.00 | 2,635.00 | 2,629.00 | 2,636.50 | 56,568 |
| 19th Jun 2026 (Fri) | 2,633.00 | 2,642.00 | 2,629.00 | 2,635.50 | 45,976 |
| 18th Jun 2026 (Thu) | 2,662.00 | 2,665.00 | 2,643.00 | 2,643.00 | 44,040 |
| 17th Jun 2026 (Wed) | 2,670.00 | 2,674.00 | 2,661.00 | 2,675.50 | 9,636 |
| 16th Jun 2026 (Tue) | 2,660.00 | 2,665.00 | 2,658.00 | 2,659.00 | 5,807 |
| 15th Jun 2026 (Mon) | 2,662.00 | 2,662.00 | 2,648.00 | 2,650.00 | 2,238 |
| 12th Jun 2026 (Fri) | 2,627.00 | 2,649.00 | 2,627.00 | 2,648.50 | 2,462 |
| 11th Jun 2026 (Thu) | 2,612.00 | 2,617.00 | 2,608.00 | 2,612.50 | 10,487 |
| 10th Jun 2026 (Wed) | 2,597.00 | 2,610.00 | 2,588.00 | 2,601.00 | 28,260 |
| 9th Jun 2026 (Tue) | 2,625.00 | 2,628.00 | 2,595.00 | 2,595.00 | 3,289 |
| 8th Jun 2026 (Mon) | 2,627.00 | 2,637.00 | 2,624.00 | 2,633.00 | 9,696 |
| 5th Jun 2026 (Fri) | 2,647.00 | 2,650.00 | 2,627.00 | 2,627.00 | 3,169 |
| 4th Jun 2026 (Thu) | 2,623.00 | 2,653.00 | 2,620.00 | 2,658.00 | 5,589 |
| 3rd Jun 2026 (Wed) | 2,661.00 | 2,661.00 | 2,643.00 | 2,645.00 | 2,932 |
| 2nd Jun 2026 (Tue) | 2,632.00 | 2,648.00 | 2,626.00 | 2,648.00 | 6,561 |
| 1st Jun 2026 (Mon) | 2,634.00 | 2,636.00 | 2,621.00 | 2,626.00 | 11,137 |
| 29th May 2026 (Fri) | 2,629.00 | 2,634.00 | 2,614.00 | 2,623.00 | 7,210 |
| 28th May 2026 (Thu) | 2,604.00 | 2,612.00 | 2,603.00 | 2,613.00 | 2,132 |
| 27th May 2026 (Wed) | 2,638.00 | 2,641.00 | 2,610.00 | 2,622.50 | 35,037 |
| 26th May 2026 (Tue) | 2,636.00 | 2,644.00 | 2,622.00 | 2,625.00 | 4,929 |
| 25th May 2026 (Mon) | 2,621.50 | 2,621.50 | 2,621.50 | 2,621.50 | 0 |
| 22nd May 2026 (Fri) | 2,621.00 | 2,633.00 | 2,618.00 | 2,621.50 | 8,537 |
| 21st May 2026 (Thu) | 2,603.00 | 2,619.00 | 2,597.00 | 2,619.00 | 11,293 |
| 20th May 2026 (Wed) | 2,580.00 | 2,602.00 | 2,575.00 | 2,602.00 | 7,646 |
| 19th May 2026 (Tue) | 2,598.00 | 2,604.00 | 2,581.00 | 2,582.00 | 13,087 |
| 18th May 2026 (Mon) | 2,578.00 | 2,591.00 | 2,578.00 | 2,576.50 | 13,396 |
| 15th May 2026 (Fri) | 2,604.00 | 2,604.00 | 2,583.00 | 2,589.50 | 31,169 |
| 14th May 2026 (Thu) | 2,574.00 | 2,598.00 | 2,574.00 | 2,593.00 | 660,935 |
| 13th May 2026 (Wed) | 2,593.00 | 2,603.00 | 2,577.00 | 2,578.00 | 2,411 |
| 12th May 2026 (Tue) | 2,570.00 | 2,577.00 | 2,568.00 | 2,568.50 | 7,500 |
| 11th May 2026 (Mon) | 2,568.00 | 2,581.00 | 2,564.00 | 2,569.00 | 3,564 |