| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,580.00 | 2,602.00 | 2,575.00 | 2,602.00 | 7,646 |
| 19th May 2026 (Tue) | 2,598.00 | 2,604.00 | 2,581.00 | 2,582.00 | 13,087 |
| 18th May 2026 (Mon) | 2,578.00 | 2,591.00 | 2,578.00 | 2,576.50 | 13,396 |
| 15th May 2026 (Fri) | 2,604.00 | 2,604.00 | 2,583.00 | 2,589.50 | 31,169 |
| 14th May 2026 (Thu) | 2,574.00 | 2,598.00 | 2,574.00 | 2,593.00 | 660,935 |
| 13th May 2026 (Wed) | 2,593.00 | 2,603.00 | 2,577.00 | 2,578.00 | 2,411 |
| 12th May 2026 (Tue) | 2,570.00 | 2,577.00 | 2,568.00 | 2,568.50 | 7,500 |
| 11th May 2026 (Mon) | 2,568.00 | 2,581.00 | 2,564.00 | 2,569.00 | 3,564 |
| 8th May 2026 (Fri) | 2,571.00 | 2,571.00 | 2,558.00 | 2,565.00 | 3,266 |
| 7th May 2026 (Thu) | 2,582.00 | 2,583.00 | 2,563.00 | 2,575.00 | 17,577 |
| 6th May 2026 (Wed) | 2,584.00 | 2,589.00 | 2,579.00 | 2,578.50 | 6,490 |
| 5th May 2026 (Tue) | 2,585.00 | 2,587.00 | 2,571.00 | 2,572.50 | 4,438 |
| 4th May 2026 (Mon) | 2,588.50 | 2,588.50 | 2,588.50 | 2,588.50 | 0 |
| 1st May 2026 (Fri) | 2,592.00 | 2,596.00 | 2,589.00 | 2,588.50 | 4,336 |
| 30th Apr 2026 (Thu) | 2,540.00 | 2,565.00 | 2,540.00 | 2,570.00 | 5,383 |
| 29th Apr 2026 (Wed) | 2,556.00 | 2,562.00 | 2,545.00 | 2,546.00 | 4,331 |
| 28th Apr 2026 (Tue) | 2,575.00 | 2,583.00 | 2,560.00 | 2,566.00 | 2,381 |
| 27th Apr 2026 (Mon) | 2,577.00 | 2,582.00 | 2,577.00 | 2,576.00 | 5,066 |
| 24th Apr 2026 (Fri) | 2,579.00 | 2,580.00 | 2,570.00 | 2,573.50 | 6,992 |
| 23rd Apr 2026 (Thu) | 2,577.00 | 2,586.00 | 2,566.00 | 2,585.00 | 4,406 |
| 22nd Apr 2026 (Wed) | 2,592.00 | 2,597.00 | 2,590.00 | 2,584.50 | 10,905 |
| 21st Apr 2026 (Tue) | 2,614.00 | 2,617.00 | 2,605.00 | 2,595.00 | 6,011 |
| 20th Apr 2026 (Mon) | 2,596.00 | 2,608.00 | 2,592.00 | 2,609.00 | 5,718 |
| 17th Apr 2026 (Fri) | 2,587.00 | 2,599.00 | 2,586.00 | 2,595.00 | 5,148 |
| 16th Apr 2026 (Thu) | 2,576.00 | 2,590.00 | 2,576.00 | 2,576.00 | 4,583 |
| 15th Apr 2026 (Wed) | 2,560.00 | 2,577.00 | 2,560.00 | 2,572.00 | 3,954 |
| 14th Apr 2026 (Tue) | 2,552.00 | 2,555.00 | 2,550.00 | 2,553.00 | 10,561 |
| 13th Apr 2026 (Mon) | 2,535.00 | 2,547.00 | 2,532.00 | 2,546.00 | 6,057 |
| 10th Apr 2026 (Fri) | 2,530.00 | 2,545.00 | 2,527.00 | 2,538.00 | 13,428 |
| 9th Apr 2026 (Thu) | 2,540.00 | 2,544.00 | 2,532.00 | 2,536.50 | 3,258 |
| 8th Apr 2026 (Wed) | 2,559.00 | 2,559.00 | 2,531.00 | 2,531.00 | 25,322 |
| 7th Apr 2026 (Tue) | 2,520.00 | 2,522.00 | 2,509.00 | 2,515.00 | 11,552 |
| 6th Apr 2026 (Mon) | 2,511.50 | 2,511.50 | 2,511.50 | 2,511.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,511.50 | 2,511.50 | 2,511.50 | 2,511.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,473.00 | 2,514.00 | 2,471.00 | 2,511.50 | 7,882 |
| 1st Apr 2026 (Wed) | 2,500.00 | 2,502.00 | 2,487.50 | 2,501.00 | 34,507 |
| 31st Mar 2026 (Tue) | 2,452.50 | 2,464.50 | 2,452.50 | 2,463.25 | 1,613 |
| 30th Mar 2026 (Mon) | 2,441.00 | 2,472.50 | 2,441.00 | 2,465.75 | 8,645 |
| 27th Mar 2026 (Fri) | 2,444.50 | 2,444.50 | 2,427.00 | 2,429.00 | 995 |
| 26th Mar 2026 (Thu) | 2,446.50 | 2,454.00 | 2,435.50 | 2,437.50 | 2,760 |
| 25th Mar 2026 (Wed) | 2,453.50 | 2,458.50 | 2,447.00 | 2,450.50 | 4,043 |
| 24th Mar 2026 (Tue) | 2,415.00 | 2,441.00 | 2,412.00 | 2,439.00 | 6,698 |
| 23rd Mar 2026 (Mon) | 2,381.50 | 2,435.50 | 2,378.50 | 2,419.25 | 39,736 |