Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Cdn (HCAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,642.00p SI Trade
 16:24:58 - 10-Jul-26
Unknown* 0 2,641.00p SI Trade
 16:18:57 - 10-Jul-26
Unknown* 0 2,638.00p SI Trade
 16:15:08 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 16:13:01 - 10-Jul-26
Unknown* 0 2,638.00p SI Trade
 16:00:06 - 10-Jul-26
Unknown* 0 2,642.00p SI Trade
 15:45:38 - 10-Jul-26
Unknown* 0 2,641.00p SI Trade
 15:39:51 - 10-Jul-26
Unknown* 0 2,640.00p SI Trade
 15:36:35 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 15:33:09 - 10-Jul-26
Buy* 517 2,638.00p Automatic Execution
 15:33:07 - 10-Jul-26
Buy* 748 2,638.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 83 2,643.00p Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 723 2,643.00p Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 203 2,643.00p Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 0 2,643.00p SI Trade
 15:25:01 - 10-Jul-26
Unknown* 0 2,645.00p SI Trade
 15:24:38 - 10-Jul-26
Sell* 433 2,643.00p Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 0 2,645.00p SI Trade
 15:21:00 - 10-Jul-26
Sell* 1 2,641.03p Negotiated Trade
 15:12:59 - 10-Jul-26
Unknown* 0 2,642.00p SI Trade
 15:11:10 - 10-Jul-26
Unknown* 0 2,644.00p SI Trade
 15:04:17 - 10-Jul-26
Unknown* 0 2,644.00p SI Trade
 15:01:35 - 10-Jul-26
Unknown* 0 2,643.00p SI Trade
 15:00:25 - 10-Jul-26
Unknown* 0 2,642.00p SI Trade
 14:48:58 - 10-Jul-26
Unknown* 0 2,645.00p SI Trade
 14:40:28 - 10-Jul-26
Unknown* 0 2,649.00p SI Trade
 14:36:54 - 10-Jul-26
Unknown* 0 2,649.00p SI Trade
 14:30:32 - 10-Jul-26
Unknown* 0 2,645.00p SI Trade
 14:28:52 - 10-Jul-26
Unknown* 0 2,645.00p SI Trade
 14:27:59 - 10-Jul-26
Buy* 2 2,640.00p SI Trade
 14:23:20 - 10-Jul-26
Unknown* 0 2,639.00p SI Trade
 13:56:01 - 10-Jul-26
Sell* 2 2,636.00p SI Trade
 13:56:01 - 10-Jul-26
Unknown* 0 2,639.00p SI Trade
 13:49:07 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 13:24:17 - 10-Jul-26
Buy* 1 2,636.00p SI Trade
 12:45:24 - 10-Jul-26
Buy* 5 2,636.00p SI Trade
 12:45:21 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 12:44:34 - 10-Jul-26
Buy* 3 2,634.00p SI Trade
 12:31:14 - 10-Jul-26
Buy* 24 2,634.61p Suspected BUY Trade
 12:03:39 - 10-Jul-26
Buy* 9 2,634.672p Suspected BUY Trade
 12:03:39 - 10-Jul-26
Buy* 114 2,634.684p Suspected BUY Trade
 12:03:38 - 10-Jul-26
Sell* 39 2,635.00p Automatic Execution
 11:58:39 - 10-Jul-26
Buy* 5 2,637.00p Suspected BUY Trade
 10:46:14 - 10-Jul-26
Buy* 7 2,636.00p SI Trade
 10:42:51 - 10-Jul-26
Sell* 122 2,632.00p Automatic Execution
 10:15:12 - 10-Jul-26
Sell* 88 2,632.00p Automatic Execution
 10:15:12 - 10-Jul-26
Unknown* 0 2,635.00p SI Trade
 10:06:32 - 10-Jul-26
Buy* 85 2,635.00p Suspected BUY Trade
 10:04:09 - 10-Jul-26
Unknown* 0 2,635.00p SI Trade
 09:52:28 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 09:22:47 - 10-Jul-26
Buy* 18 2,636.249p Suspected BUY Trade
 09:17:23 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 08:35:34 - 10-Jul-26
Buy* 1 2,636.00p Suspected BUY Trade
 08:31:05 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 08:17:30 - 10-Jul-26
Buy* 18 2,636.00p SI Trade
 08:13:00 - 10-Jul-26
Unknown* 0 2,635.00p SI Trade
 08:04:31 - 10-Jul-26
Unknown* 0 2,634.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 2,634.00p SI Trade
 08:03:00 - 10-Jul-26
Unknown* 0 2,634.00p SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 2,634.00p SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 2,635.00p SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 2,635.00p SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 2,635.00p SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 2,631.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 08:00:51 - 10-Jul-26
Buy* 15 2,636.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 2,631.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 08:00:51 - 10-Jul-26
Sell* 1 2,631.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 2,631.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 2,631.00p SI Trade
 08:00:51 - 10-Jul-26
Buy* 1 2,636.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 2,636.00p SI Trade
 08:00:51 - 10-Jul-26
Buy* 1 2,636.00p SI Trade
 16:29:00 - 09-Jul-26
Sell* 272 2,631.04p Negotiated Trade
 16:22:27 - 09-Jul-26
Sell* 8 2,633.00p Automatic Execution
 16:17:35 - 09-Jul-26
Sell* 8 2,633.00p Automatic Execution
 16:17:35 - 09-Jul-26
Sell* 8 2,633.00p Automatic Execution
 16:17:35 - 09-Jul-26
Sell* 10 2,634.00p Automatic Execution
 16:17:35 - 09-Jul-26
Unknown* 0 2,634.00p SI Trade
 16:07:31 - 09-Jul-26
Sell* 2,882 2,633.00p Automatic Execution
 15:54:04 - 09-Jul-26
Unknown* 0 2,634.00p SI Trade
 15:53:34 - 09-Jul-26
Sell* 8 2,630.00p SI Trade
 15:49:40 - 09-Jul-26
Buy* 55 2,633.00p Automatic Execution
 15:34:28 - 09-Jul-26
Buy* 323 2,633.00p Automatic Execution
 15:34:28 - 09-Jul-26
Buy* 33 2,633.00p Automatic Execution
 15:34:28 - 09-Jul-26
Buy* 455 2,633.00p Automatic Execution
 15:34:28 - 09-Jul-26
Unknown* 0 2,628.00p SI Trade
 15:22:38 - 09-Jul-26
Buy* 5 2,628.00p SI Trade
 15:13:34 - 09-Jul-26
Buy* 45 2,628.00p SI Trade
 15:13:28 - 09-Jul-26
Unknown* 0 2,625.00p SI Trade
 15:13:11 - 09-Jul-26
Buy* 27 2,626.98p Suspected BUY Trade
 15:13:06 - 09-Jul-26
Unknown* 0 2,627.00p SI Trade
 15:12:45 - 09-Jul-26
Sell* 2 2,624.05p Negotiated Trade
 15:12:01 - 09-Jul-26
Buy* 1 2,627.00p SI Trade
 15:01:59 - 09-Jul-26
Unknown* 0 2,627.00p SI Trade
 15:01:59 - 09-Jul-26
Unknown* 0 2,625.00p SI Trade
 14:44:08 - 09-Jul-26
Unknown* 0 2,623.00p SI Trade
 14:37:55 - 09-Jul-26
Unknown* 0 2,623.00p SI Trade
 14:35:06 - 09-Jul-26
Unknown* 0 2,618.00p SI Trade
 14:16:16 - 09-Jul-26
Sell* 1 2,614.00p Automatic Execution
 14:14:09 - 09-Jul-26
Unknown* 0 2,617.00p SI Trade
 14:12:07 - 09-Jul-26
Unknown* 0 2,617.00p SI Trade
 13:53:54 - 09-Jul-26
Buy* 16 2,614.557p Suspected BUY Trade
 13:51:24 - 09-Jul-26
Sell* 3 2,611.00p SI Trade
 13:48:39 - 09-Jul-26
Sell* 38 2,613.00p Automatic Execution
 13:46:32 - 09-Jul-26
Buy* 1 2,617.00p SI Trade
 13:21:48 - 09-Jul-26
Unknown* 0 2,615.00p SI Trade
 12:42:35 - 09-Jul-26
Unknown* 0 2,615.00p SI Trade
 12:40:59 - 09-Jul-26
Unknown* 0 2,613.00p SI Trade
 12:25:22 - 09-Jul-26
Unknown* 0 2,613.00p SI Trade
 12:07:49 - 09-Jul-26
Unknown* 0 2,612.00p SI Trade
 11:55:54 - 09-Jul-26
Buy* 1 2,613.00p SI Trade
 11:51:18 - 09-Jul-26
Unknown* 0 2,613.00p SI Trade
 11:18:00 - 09-Jul-26
Unknown* 0 2,614.65545p SI Trade
Currency Conversion
 11:16:18 - 09-Jul-26
Sell* 1 2,608.00p SI Trade
 11:03:13 - 09-Jul-26
Unknown* 0 2,611.00p SI Trade
 10:59:40 - 09-Jul-26
Buy* 2 2,609.97p Suspected BUY Trade
 10:40:54 - 09-Jul-26
Unknown* 0 2,611.00p SI Trade
 10:28:37 - 09-Jul-26
Buy* 2 2,611.00p SI Trade
 10:22:54 - 09-Jul-26
Unknown* 0 2,613.00p SI Trade
 10:10:21 - 09-Jul-26
Unknown* 0 2,613.00p SI Trade
 10:07:00 - 09-Jul-26
Unknown* 0 2,613.00p SI Trade
 09:47:10 - 09-Jul-26
Unknown* 0 2,615.00p SI Trade
 09:30:43 - 09-Jul-26
Sell* 80 2,611.45p Negotiated Trade
 09:23:23 - 09-Jul-26
Unknown* 0 2,614.00p SI Trade
 09:18:09 - 09-Jul-26
Unknown* 0 2,614.00p SI Trade
 09:14:27 - 09-Jul-26
Unknown* 0 2,614.00p SI Trade
 09:02:59 - 09-Jul-26
Unknown* 0 2,611.00p SI Trade
 08:40:48 - 09-Jul-26
Sell* 1 2,611.00p Negotiated Trade
 08:32:09 - 09-Jul-26
Unknown* 0 2,613.00p SI Trade
 08:27:05 - 09-Jul-26
Unknown* 0 2,614.00p SI Trade
 08:11:24 - 09-Jul-26
Buy* 3 2,616.00p SI Trade
 08:09:11 - 09-Jul-26
Unknown* 0 2,616.00p SI Trade
 08:03:54 - 09-Jul-26
Unknown* 0 2,616.00p SI Trade
 08:03:54 - 09-Jul-26
Sell* 39 2,612.534p Negotiated Trade
 08:02:40 - 09-Jul-26
Unknown* 0 2,615.00p SI Trade
 08:01:51 - 09-Jul-26
Unknown* 0 2,615.00p SI Trade
 08:01:51 - 09-Jul-26
Unknown* 0 2,617.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 2,617.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 2,617.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 2,617.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 2,617.00p SI Trade
 08:00:41 - 09-Jul-26
Buy* 1 2,613.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 2,617.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 2,613.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 2,613.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 2,617.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 2,617.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 2,617.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 2,617.00p SI Trade
 08:00:41 - 09-Jul-26
Buy* 1 2,617.00p SI Trade
 08:00:41 - 09-Jul-26
Buy* 1 2,617.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 2,617.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 2,617.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 2,617.00p SI Trade
 08:00:41 - 09-Jul-26
Sell* 1 2,597.00p Uncrossing Trade
 16:35:27 - 08-Jul-26
Unknown* 0 2,597.00p SI Trade
 16:28:17 - 08-Jul-26
Buy* 384 2,596.565p Suspected BUY Trade
 16:27:42 - 08-Jul-26
Buy* 1 2,605.00p SI Trade
 16:20:48 - 08-Jul-26
Unknown* 0 2,596.00p SI Trade
 16:17:54 - 08-Jul-26
Buy* 2 2,602.00p SI Trade
 16:16:01 - 08-Jul-26
Buy* 1 2,602.00p SI Trade
 16:10:19 - 08-Jul-26
Buy* 1 2,602.00p SI Trade
 16:07:55 - 08-Jul-26
Buy* 26 2,603.00p Suspected BUY Trade
 16:00:24 - 08-Jul-26
Sell* 1 2,604.00p Automatic Execution
 15:56:23 - 08-Jul-26
Sell* 10 2,604.00p Automatic Execution
 15:56:23 - 08-Jul-26
Unknown* 0 2,605.00p SI Trade
 15:51:19 - 08-Jul-26
Buy* 10 2,602.00p SI Trade
 15:49:58 - 08-Jul-26
Sell* 529 2,605.228p Negotiated Trade
 15:40:13 - 08-Jul-26
Unknown* 0 2,612.00p SI Trade
 15:35:45 - 08-Jul-26
Buy* 611 2,614.00p Automatic Execution
 15:28:35 - 08-Jul-26
Buy* 408 2,613.00p Automatic Execution
 15:28:35 - 08-Jul-26
Buy* 37 2,612.00p Automatic Execution
 15:24:48 - 08-Jul-26
Sell* 37 2,609.00p Automatic Execution
 15:24:45 - 08-Jul-26
Sell* 38 2,611.00p Automatic Execution
 15:24:14 - 08-Jul-26
Unknown* 0 2,614.00p SI Trade
 15:21:41 - 08-Jul-26
Buy* 3 2,614.00p SI Trade
 15:21:32 - 08-Jul-26
Buy* 3 2,610.97p Suspected BUY Trade
 15:19:45 - 08-Jul-26
Unknown* 0 2,611.00p SI Trade
 15:19:11 - 08-Jul-26
Unknown* 0 2,613.00p SI Trade
 15:14:27 - 08-Jul-26
Sell* 1 2,611.02p Negotiated Trade
 15:12:53 - 08-Jul-26
Unknown* 0 2,617.00p SI Trade
 15:10:14 - 08-Jul-26
Unknown* 0 2,618.00p SI Trade
 15:01:31 - 08-Jul-26
Buy* 52 2,617.10p Suspected BUY Trade
 15:01:14 - 08-Jul-26
Unknown* 0 2,623.80263p SI Trade
Currency Conversion
 14:49:19 - 08-Jul-26
Unknown* 0 2,623.8881p SI Trade
Currency Conversion
 14:49:19 - 08-Jul-26
Unknown* 0 2,621.00p SI Trade
 14:48:19 - 08-Jul-26
Unknown* 0 2,620.00p SI Trade
 14:40:52 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84