| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | 2,619.00p | Uncrossing Trade |
16:35:22 - 21-May-26 |
| Unknown* | 0 | 2,618.00p | SI Trade |
16:26:27 - 21-May-26 |
| Sell* | 96 | 2,614.50p | Negotiated Trade |
16:03:50 - 21-May-26 |
| Unknown* | 0 | 2,615.00p | SI Trade |
15:58:37 - 21-May-26 |
| Unknown* | 0 | 2,615.00p | SI Trade |
15:57:07 - 21-May-26 |
| Sell* | 9 | 2,612.00p | SI Trade |
15:51:12 - 21-May-26 |
| Sell* | 115 | 2,613.00p | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 2 | 2,616.00p | SI Trade |
15:40:17 - 21-May-26 |
| Buy* | 534 | 2,615.00p | Automatic Execution |
15:39:21 - 21-May-26 |
| Buy* | 115 | 2,615.00p | Automatic Execution |
15:38:25 - 21-May-26 |
| Sell* | 115 | 2,615.00p | Automatic Execution |
15:38:25 - 21-May-26 |
| Unknown* | 0 | 2,617.00p | SI Trade |
15:37:16 - 21-May-26 |
| Buy* | 337 | 2,616.00p | Automatic Execution |
15:36:43 - 21-May-26 |
| Unknown* | 0 | 2,614.00p | SI Trade |
15:33:44 - 21-May-26 |
| Sell* | 184 | 2,615.00p | Automatic Execution |
15:32:18 - 21-May-26 |
| Unknown* | 0 | 2,616.00p | SI Trade |
15:31:17 - 21-May-26 |
| Sell* | 44 | 2,613.00p | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 362 | 2,615.00p | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 603 | 2,615.00p | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 50 | 2,613.00p | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 591 | 2,615.00p | Automatic Execution |
15:21:11 - 21-May-26 |
| Unknown* | 0 | 2,616.00p | SI Trade |
15:21:06 - 21-May-26 |
| Sell* | 80 | 2,615.00p | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 588 | 2,615.00p | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 372 | 2,616.00p | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 358 | 2,617.00p | Automatic Execution |
15:15:09 - 21-May-26 |
| Buy* | 373 | 2,617.00p | Automatic Execution |
15:15:03 - 21-May-26 |
| Buy* | 157 | 2,617.99p | Suspected BUY Trade |
15:13:16 - 21-May-26 |
| Buy* | 2 | 2,619.00p | SI Trade |
15:10:03 - 21-May-26 |
| Unknown* | 0 | 2,617.00p | SI Trade |
15:08:51 - 21-May-26 |
| Buy* | 1 | 2,617.98p | Suspected BUY Trade |
14:58:49 - 21-May-26 |
| Unknown* | 0 | 2,616.00p | SI Trade |
14:53:33 - 21-May-26 |
| Unknown* | 0 | 2,609.00p | SI Trade |
14:47:38 - 21-May-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
14:36:56 - 21-May-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
14:25:00 - 21-May-26 |
| Buy* | 115 | 2,603.00p | Suspected BUY Trade |
14:17:35 - 21-May-26 |
| Unknown* | 0 | 2,605.00p | SI Trade |
14:15:44 - 21-May-26 |
| Unknown* | 0 | 2,591.00p | SI Trade |
13:29:58 - 21-May-26 |
| Unknown* | 0 | 2,597.00p | SI Trade |
13:25:50 - 21-May-26 |
| Sell* | 2 | 2,600.00p | SI Trade |
13:21:30 - 21-May-26 |
| Sell* | 28 | 2,597.00p | Automatic Execution |
12:39:33 - 21-May-26 |
| Unknown* | 0 | 2,597.00p | SI Trade |
12:38:47 - 21-May-26 |
| Unknown* | 0 | 2,599.00p | SI Trade |
12:37:06 - 21-May-26 |
| Buy* | 30 | 2,599.00p | Automatic Execution |
12:37:01 - 21-May-26 |
| Unknown* | 0 | 2,599.00p | SI Trade |
12:36:26 - 21-May-26 |
| Buy* | 29 | 2,601.00p | SI Trade |
12:21:21 - 21-May-26 |
| Buy* | 30 | 2,601.00p | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 5 | 2,600.00p | SI Trade |
12:21:20 - 21-May-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
12:21:13 - 21-May-26 |
| Buy* | 238 | 2,600.00p | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 73 | 2,600.00p | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 0 | 2,596.00p | SI Trade |
12:16:08 - 21-May-26 |
| Buy* | 19 | 2,599.00p | SI Trade |
12:06:23 - 21-May-26 |
| Buy* | 173 | 2,599.00p | Automatic Execution |
12:06:14 - 21-May-26 |
| Unknown* | 0 | 2,599.00p | SI Trade |
12:05:51 - 21-May-26 |
| Unknown* | 0 | 2,599.00p | SI Trade |
11:43:56 - 21-May-26 |
| Unknown* | 0 | 2,607.00p | SI Trade |
11:24:11 - 21-May-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
11:15:54 - 21-May-26 |
| Unknown* | 0 | 2,603.00p | SI Trade |
10:56:43 - 21-May-26 |
| Unknown* | 0 | 2,608.00p | SI Trade |
10:41:27 - 21-May-26 |
| Unknown* | 0 | 2,608.00p | SI Trade |
10:33:14 - 21-May-26 |
| Unknown* | 0 | 2,608.00p | SI Trade |
10:31:46 - 21-May-26 |
| Sell* | 45 | 2,605.00p | Automatic Execution |
10:27:20 - 21-May-26 |
| Sell* | 103 | 2,605.00p | Automatic Execution |
10:27:07 - 21-May-26 |
| Buy* | 6 | 2,607.00p | Suspected BUY Trade |
10:13:14 - 21-May-26 |
| Unknown* | 0 | 2,607.00p | SI Trade |
10:08:02 - 21-May-26 |
| Unknown* | 0 | 2,603.00p | SI Trade |
10:02:31 - 21-May-26 |
| Buy* | 7 | 2,606.00p | SI Trade |
10:00:03 - 21-May-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
09:59:18 - 21-May-26 |
| Buy* | 33 | 2,607.00p | Automatic Execution |
09:41:21 - 21-May-26 |
| Buy* | 1,435 | 2,607.00p | Automatic Execution |
09:41:21 - 21-May-26 |
| Unknown* | 0 | 2,607.00p | SI Trade |
09:39:40 - 21-May-26 |
| Buy* | 70 | 2,607.00p | SI Trade |
09:19:32 - 21-May-26 |
| Unknown* | 70 | 2,607.00p | OTC Trade |
09:19:32 - 21-May-26 |
| Buy* | 1,435 | 2,605.00p | Automatic Execution |
09:14:16 - 21-May-26 |
| Unknown* | 0 | 2,605.00p | SI Trade |
09:11:46 - 21-May-26 |
| Sell* | 10 | 2,603.00p | SI Trade |
09:08:49 - 21-May-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
09:04:16 - 21-May-26 |
| Buy* | 152 | 2,603.00p | Automatic Execution |
08:47:11 - 21-May-26 |
| Buy* | 1,435 | 2,603.00p | Automatic Execution |
08:47:11 - 21-May-26 |
| Unknown* | 0 | 2,603.00p | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | 2,603.00p | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | 2,603.00p | SI Trade |
08:39:42 - 21-May-26 |
| Buy* | 1 | 2,603.00p | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | 2,603.00p | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | 2,603.00p | SI Trade |
08:39:42 - 21-May-26 |
| Buy* | 1 | 2,603.00p | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | 2,603.00p | SI Trade |
08:39:42 - 21-May-26 |
| Buy* | 1 | 2,603.00p | Suspected BUY Trade |
08:33:09 - 21-May-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:32:33 - 21-May-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:32:33 - 21-May-26 |
| Buy* | 119 | 2,604.00p | Suspected BUY Trade |
08:31:06 - 21-May-26 |
| Unknown* | 0 | 2,605.00p | SI Trade |
08:30:11 - 21-May-26 |
| Unknown* | 0 | 2,605.00p | SI Trade |
08:22:53 - 21-May-26 |
| Unknown* | 0 | 2,605.00p | SI Trade |
08:21:22 - 21-May-26 |
| Sell* | 27 | 2,601.00p | SI Trade |
08:20:21 - 21-May-26 |
| Sell* | 28 | 2,600.00p | SI Trade |
08:15:30 - 21-May-26 |
| Buy* | 1 | 2,602.00p | SI Trade |
08:10:41 - 21-May-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
08:10:08 - 21-May-26 |
| Unknown* | 0 | 2,598.00p | SI Trade |
08:07:19 - 21-May-26 |
| Buy* | 382 | 2,599.629p | Suspected BUY Trade |
08:06:18 - 21-May-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
08:05:39 - 21-May-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
08:05:39 - 21-May-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:03:02 - 21-May-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:00:38 - 21-May-26 |
| Sell* | 1 | 2,599.00p | SI Trade |
08:00:38 - 21-May-26 |
| Buy* | 3 | 2,604.00p | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | 2,599.00p | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | 2,599.00p | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:00:38 - 21-May-26 |
| Sell* | 2 | 2,599.00p | SI Trade |
08:00:38 - 21-May-26 |
| Sell* | 45 | 2,602.00p | Uncrossing Trade |
16:35:06 - 20-May-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
16:27:56 - 20-May-26 |
| Unknown* | 0 | 2,603.00p | SI Trade |
16:27:23 - 20-May-26 |
| Unknown* | 0 | 2,614.00p | SI Trade |
16:16:19 - 20-May-26 |
| Unknown* | 0 | 2,605.00p | SI Trade |
15:49:29 - 20-May-26 |
| Unknown* | 0 | 2,601.00p | SI Trade |
15:47:01 - 20-May-26 |
| Sell* | 12 | 2,602.00p | SI Trade |
15:34:33 - 20-May-26 |
| Sell* | 3 | 2,597.00p | SI Trade |
15:25:09 - 20-May-26 |
| Sell* | 80 | 2,597.00p | Automatic Execution |
15:24:59 - 20-May-26 |
| Sell* | 44 | 2,597.00p | Automatic Execution |
15:24:59 - 20-May-26 |
| Buy* | 36 | 2,599.00p | Automatic Execution |
15:24:43 - 20-May-26 |
| Buy* | 100 | 2,599.00p | Automatic Execution |
15:24:43 - 20-May-26 |
| Buy* | 188 | 2,596.00p | Automatic Execution |
15:16:36 - 20-May-26 |
| Buy* | 14 | 2,594.97p | Suspected BUY Trade |
15:14:53 - 20-May-26 |
| Buy* | 1 | 2,595.00p | SI Trade |
15:12:50 - 20-May-26 |
| Sell* | 1 | 2,593.03p | Negotiated Trade |
15:11:08 - 20-May-26 |
| Unknown* | 0 | 2,595.00p | SI Trade |
15:07:27 - 20-May-26 |
| Sell* | 15 | 2,597.00p | SI Trade |
14:57:54 - 20-May-26 |
| Sell* | 54 | 2,593.00p | Automatic Execution |
14:51:44 - 20-May-26 |
| Unknown* | 0 | 2,592.00p | SI Trade |
14:38:44 - 20-May-26 |
| Unknown* | 0 | 2,589.00p | SI Trade |
14:35:44 - 20-May-26 |
| Buy* | 3 | 2,586.00p | SI Trade |
14:08:28 - 20-May-26 |
| Unknown* | 0 | 2,589.00p | SI Trade |
13:42:21 - 20-May-26 |
| Unknown* | 0 | 2,589.00p | SI Trade |
13:39:17 - 20-May-26 |
| Sell* | 1 | 2,585.00p | SI Trade |
13:10:32 - 20-May-26 |
| Unknown* | 0 | 2,588.00p | SI Trade |
13:06:50 - 20-May-26 |
| Unknown* | 0 | 2,586.00p | SI Trade |
12:51:01 - 20-May-26 |
| Unknown* | 0 | 2,585.00p | SI Trade |
12:40:59 - 20-May-26 |
| Buy* | 1,441 | 2,583.00p | Automatic Execution |
12:07:47 - 20-May-26 |
| Unknown* | 0 | 2,584.00p | SI Trade |
11:59:55 - 20-May-26 |
| Unknown* | 0 | 2,584.00p | SI Trade |
11:58:31 - 20-May-26 |
| Unknown* | 0 | 2,582.00p | SI Trade |
11:54:19 - 20-May-26 |
| Unknown* | 0 | 2,584.00p | SI Trade |
11:53:22 - 20-May-26 |
| Unknown* | 0 | 2,584.00p | SI Trade |
11:50:03 - 20-May-26 |
| Buy* | 6 | 2,586.00p | SI Trade |
11:43:05 - 20-May-26 |
| Buy* | 30 | 2,586.00p | SI Trade |
11:43:05 - 20-May-26 |
| Buy* | 30 | 2,586.00p | Automatic Execution |
11:43:05 - 20-May-26 |
| Buy* | 30 | 2,586.00p | Automatic Execution |
11:43:01 - 20-May-26 |
| Buy* | 2 | 2,586.00p | SI Trade |
11:42:47 - 20-May-26 |
| Unknown* | 0 | 2,584.00p | SI Trade |
11:38:39 - 20-May-26 |
| Unknown* | 0 | 2,586.00p | SI Trade |
11:33:46 - 20-May-26 |
| Unknown* | 0 | 2,587.00p | SI Trade |
11:31:20 - 20-May-26 |
| Buy* | 3 | 2,586.00p | SI Trade |
11:29:09 - 20-May-26 |
| Unknown* | 0 | 2,582.00p | SI Trade |
11:20:14 - 20-May-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
10:46:19 - 20-May-26 |
| Unknown* | 0 | 2,580.00p | SI Trade |
10:41:55 - 20-May-26 |
| Buy* | 919 | 2,580.00p | Automatic Execution |
10:30:43 - 20-May-26 |
| Unknown* | 0 | 2,581.00p | SI Trade |
10:29:49 - 20-May-26 |
| Sell* | 4 | 2,578.00p | Automatic Execution |
10:29:06 - 20-May-26 |
| Buy* | 214 | 2,580.00p | Automatic Execution |
10:28:57 - 20-May-26 |
| Sell* | 44 | 2,578.00p | Automatic Execution |
10:28:56 - 20-May-26 |
| Unknown* | 0 | 2,577.00p | SI Trade |
10:28:34 - 20-May-26 |
| Buy* | 22 | 2,579.00p | SI Trade |
10:24:30 - 20-May-26 |
| Buy* | 19 | 2,579.00p | SI Trade |
10:24:14 - 20-May-26 |
| Buy* | 30 | 2,579.00p | Automatic Execution |
10:24:14 - 20-May-26 |
| Unknown* | 0 | 2,579.00p | SI Trade |
10:22:29 - 20-May-26 |
| Buy* | 1 | 2,579.00p | SI Trade |
10:20:56 - 20-May-26 |
| Buy* | 1,441 | 2,577.00p | Automatic Execution |
10:17:55 - 20-May-26 |
| Buy* | 1 | 2,580.00p | Suspected BUY Trade |
10:07:41 - 20-May-26 |
| Buy* | 3 | 2,581.321p | Suspected BUY Trade |
10:00:45 - 20-May-26 |
| Unknown* | 0 | 2,581.00p | SI Trade |
09:43:24 - 20-May-26 |
| Buy* | 8 | 2,581.00p | SI Trade |
09:41:11 - 20-May-26 |
| Buy* | 7 | 2,581.00p | SI Trade |
09:41:10 - 20-May-26 |
| Buy* | 30 | 2,581.00p | Automatic Execution |
09:41:10 - 20-May-26 |
| Sell* | 2 | 2,576.00p | SI Trade |
09:27:30 - 20-May-26 |
| Unknown* | 0 | 2,577.00p | SI Trade |
09:23:49 - 20-May-26 |
| Buy* | 25 | 2,579.00p | SI Trade |
09:20:50 - 20-May-26 |
| Buy* | 17 | 2,579.00p | SI Trade |
09:20:48 - 20-May-26 |
| Buy* | 30 | 2,579.00p | Automatic Execution |
09:20:48 - 20-May-26 |
| Unknown* | 0 | 2,576.00p | SI Trade |
09:17:19 - 20-May-26 |
| Unknown* | 0 | 2,577.00p | SI Trade |
09:12:59 - 20-May-26 |
| Buy* | 30 | 2,575.00p | Suspected BUY Trade |
09:09:20 - 20-May-26 |
| Unknown* | 0 | 2,577.00p | SI Trade |
09:06:53 - 20-May-26 |
| Unknown* | 0 | 2,575.00p | SI Trade |
09:01:57 - 20-May-26 |
| Buy* | 4 | 2,576.00p | SI Trade |
08:47:58 - 20-May-26 |
| Sell* | 10 | 2,574.00p | SI Trade |
08:47:58 - 20-May-26 |
| Sell* | 9 | 2,574.00p | Negotiated Trade |
08:34:11 - 20-May-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
08:33:44 - 20-May-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
08:28:13 - 20-May-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
08:27:27 - 20-May-26 |
| Buy* | 1,441 | 2,576.00p | Automatic Execution |
08:23:25 - 20-May-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
08:22:52 - 20-May-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
08:22:46 - 20-May-26 |
| Sell* | 2 | 2,576.00p | SI Trade |
08:21:52 - 20-May-26 |