Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Cdn (HCAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 2,671.00p Uncrossing Trade
 16:35:12 - 28-Sep-26
Unknown* 0 2,677.00p SI Trade
 16:25:30 - 28-Sep-26
Unknown* 0 2,672.00p SI Trade
 16:17:11 - 28-Sep-26
Unknown* 0 2,672.00p SI Trade
 16:02:08 - 28-Sep-26
Buy* 181 2,673.183p Suspected BUY Trade
 15:48:50 - 28-Sep-26
Unknown* 0 2,676.00p SI Trade
 15:44:13 - 28-Sep-26
Sell* 40 2,676.637p Negotiated Trade
 15:37:16 - 28-Sep-26
Buy* 8 2,677.552p Suspected BUY Trade
 15:26:30 - 28-Sep-26
Buy* 1 2,677.00p SI Trade
 15:23:34 - 28-Sep-26
Buy* 4 2,674.00p SI Trade
 15:21:29 - 28-Sep-26
Buy* 1 2,675.96p Suspected BUY Trade
 15:20:21 - 28-Sep-26
Sell* 1 2,674.02p Negotiated Trade
 15:16:55 - 28-Sep-26
Unknown* 0 2,681.00p SI Trade
 15:09:42 - 28-Sep-26
Unknown* 0 2,681.00p SI Trade
 15:02:20 - 28-Sep-26
Unknown* 0 2,680.00p SI Trade
 14:57:46 - 28-Sep-26
Buy* 1 2,680.00p SI Trade
 14:57:23 - 28-Sep-26
Buy* 2 2,680.00p SI Trade
 14:50:34 - 28-Sep-26
Unknown* 0 2,681.00p SI Trade
 14:47:55 - 28-Sep-26
Unknown* 0 2,682.00p SI Trade
 14:46:12 - 28-Sep-26
Sell* 1 2,669.00p SI Trade
 14:30:11 - 28-Sep-26
Buy* 187 2,681.65p Suspected BUY Trade
 14:03:00 - 28-Sep-26
Unknown* 0 2,685.00p SI Trade
 13:58:31 - 28-Sep-26
Unknown* 0 2,685.00p SI Trade
 13:11:48 - 28-Sep-26
Unknown* 0 2,682.00p SI Trade
 12:54:28 - 28-Sep-26
Buy* 37 2,680.00p Suspected BUY Trade
 12:50:27 - 28-Sep-26
Sell* 25 2,676.30p Negotiated Trade
 12:44:24 - 28-Sep-26
Buy* 22 2,679.70p Suspected BUY Trade
 12:27:04 - 28-Sep-26
Buy* 37 2,678.97p Suspected BUY Trade
 12:05:07 - 28-Sep-26
Unknown* 0 2,680.00p SI Trade
 11:49:42 - 28-Sep-26
Unknown* 0 2,680.00p SI Trade
 11:36:34 - 28-Sep-26
Unknown* 0 2,681.00p SI Trade
 11:28:40 - 28-Sep-26
Unknown* 0 2,684.00p SI Trade
 11:25:09 - 28-Sep-26
Unknown* 0 2,684.00p SI Trade
 11:09:07 - 28-Sep-26
Unknown* 0 2,684.00p SI Trade
 11:01:15 - 28-Sep-26
Unknown* 0 2,683.00p SI Trade
 10:48:18 - 28-Sep-26
Unknown* 0 2,683.00p SI Trade
 10:43:21 - 28-Sep-26
Unknown* 0 2,681.00p SI Trade
 10:36:32 - 28-Sep-26
Buy* 1 2,682.00p SI Trade
 10:27:51 - 28-Sep-26
Sell* 34 2,680.00p Automatic Execution
 10:25:53 - 28-Sep-26
Unknown* 0 2,687.68787p SI Trade
Currency Conversion
 10:14:06 - 28-Sep-26
Sell* 33 2,678.00p Automatic Execution
 10:13:32 - 28-Sep-26
Unknown* 0 2,681.00p SI Trade
 10:11:14 - 28-Sep-26
Unknown* 0 2,681.00p SI Trade
 10:11:14 - 28-Sep-26
Unknown* 0 2,681.00p SI Trade
 10:09:40 - 28-Sep-26
Buy* 186 2,682.406p Ordinary
 10:06:24 - 28-Sep-26
Sell* 7 2,680.00p SI Trade
 10:00:22 - 28-Sep-26
Unknown* 0 2,683.00p SI Trade
 09:58:22 - 28-Sep-26
Unknown* 0 2,682.00p SI Trade
 09:48:49 - 28-Sep-26
Sell* 12 2,679.00p SI Trade
 09:46:03 - 28-Sep-26
Unknown* 0 2,685.00p SI Trade
 09:37:00 - 28-Sep-26
Buy* 2 2,686.00p SI Trade
 09:18:45 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 09:13:44 - 28-Sep-26
Buy* 770 2,685.55p Suspected BUY Trade
 09:12:21 - 28-Sep-26
Unknown* 0 2,686.00p SI Trade
 09:11:03 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:56:36 - 28-Sep-26
Unknown* 0 2,686.00p SI Trade
 08:55:25 - 28-Sep-26
Unknown* 0 2,681.00p SI Trade
 08:53:28 - 28-Sep-26
Unknown* 0 2,684.00p SI Trade
 08:51:57 - 28-Sep-26
Unknown* 0 2,684.00p SI Trade
 08:44:26 - 28-Sep-26
Sell* 84 2,682.00p SI Trade
 08:39:49 - 28-Sep-26
Unknown* 0 2,686.00p SI Trade
 08:36:43 - 28-Sep-26
Unknown* 0 2,683.00p SI Trade
 08:32:37 - 28-Sep-26
Sell* 2 2,683.00p SI Trade
 08:30:47 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:27:31 - 28-Sep-26
Unknown* 0 2,686.00p SI Trade
 08:22:36 - 28-Sep-26
Unknown* 0 2,688.00p SI Trade
 08:21:14 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:18:17 - 28-Sep-26
Unknown* 0 2,688.00p SI Trade
 08:13:02 - 28-Sep-26
Unknown* 0 2,689.00p SI Trade
 08:10:51 - 28-Sep-26
Unknown* 0 2,689.00p SI Trade
 08:06:48 - 28-Sep-26
Unknown* 0 2,689.00p SI Trade
 08:05:25 - 28-Sep-26
Unknown* 0 2,690.86928p SI Trade
Currency Conversion
 08:05:24 - 28-Sep-26
Unknown* 0 2,693.27683p SI Trade
Currency Conversion
 08:05:14 - 28-Sep-26
Unknown* 0 2,689.00p SI Trade
 08:05:06 - 28-Sep-26
Unknown* 0 2,689.00p SI Trade
 08:05:06 - 28-Sep-26
Unknown* 0 2,690.86928p SI Trade
Currency Conversion
 08:04:15 - 28-Sep-26
Unknown* 0 2,690.86928p SI Trade
Currency Conversion
 08:04:15 - 28-Sep-26
Unknown* 0 2,691.00p SI Trade
 08:03:50 - 28-Sep-26
Unknown* 0 2,689.00p SI Trade
 08:03:31 - 28-Sep-26
Unknown* 0 2,690.00p SI Trade
 08:03:21 - 28-Sep-26
Buy* 11 2,691.00p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,690.00p SI Trade
 08:02:53 - 28-Sep-26
Buy* 2 2,689.00p SI Trade
 08:02:52 - 28-Sep-26
Unknown* 0 2,689.00p SI Trade
 08:01:45 - 28-Sep-26
Unknown* 0 2,690.00p SI Trade
 08:01:44 - 28-Sep-26
Unknown* 0 2,690.00p SI Trade
 08:00:41 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,685.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,685.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,685.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Sell* 1 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Sell* 4 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,685.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,685.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Sell* 2 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Sell* 2 2,685.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 2,687.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 37 2,687.00p Negotiated Trade
 08:00:09 - 28-Sep-26
Buy* 5 2,687.00p Automatic Execution
 08:00:08 - 28-Sep-26
Unknown* 0 2,692.76093p SI Trade
Currency Conversion
 08:00:04 - 28-Sep-26
Unknown* 0 2,692.76093p SI Trade
Currency Conversion
 08:00:04 - 28-Sep-26
Unknown* 0 2,692.76093p SI Trade
Currency Conversion
 08:00:04 - 28-Sep-26
Unknown* 0 2,692.76093p SI Trade
Currency Conversion
 08:00:04 - 28-Sep-26
Buy* 54 2,690.00p Suspected BUY Trade
 08:00:04 - 28-Sep-26
Unknown* 0 2,692.00p SI Trade
 16:10:06 - 25-Sep-26
Buy* 1 2,692.00p SI Trade
 16:09:36 - 25-Sep-26
Buy* 17 2,692.00p SI Trade
 16:02:36 - 25-Sep-26
Unknown* 0 2,691.00p SI Trade
 15:59:54 - 25-Sep-26
Unknown* 0 2,691.00p SI Trade
 15:54:38 - 25-Sep-26
Unknown* 0 2,690.00p SI Trade
 15:51:22 - 25-Sep-26
Buy* 920 2,690.218p Suspected BUY Trade
 15:50:29 - 25-Sep-26
Unknown* 0 2,690.96336p SI Trade
Currency Conversion
 15:48:32 - 25-Sep-26
Sell* 1 2,689.00p Negotiated Trade
 15:38:03 - 25-Sep-26
Buy* 978 2,692.192p Suspected BUY Trade
 15:27:58 - 25-Sep-26
Unknown* 0 2,693.00p SI Trade
 15:26:55 - 25-Sep-26
Unknown* 0 2,694.00p SI Trade
 15:23:44 - 25-Sep-26
Sell* 1 2,691.99p Negotiated Trade
 15:22:22 - 25-Sep-26
Unknown* 0 2,689.41441p SI Trade
Currency Conversion
 15:14:52 - 25-Sep-26
Unknown* 0 2,691.00p SI Trade
 15:07:58 - 25-Sep-26
Unknown* 0 2,691.65179p SI Trade
Currency Conversion
 15:04:28 - 25-Sep-26
Unknown* 0 2,691.00p SI Trade
 15:02:08 - 25-Sep-26
Unknown* 0 2,693.80311p SI Trade
Currency Conversion
 15:01:22 - 25-Sep-26
Sell* 700 2,693.00p Automatic Execution
 14:33:46 - 25-Sep-26
Sell* 1,575 2,693.00p Automatic Execution
 14:33:46 - 25-Sep-26
Buy* 112 2,697.00p Automatic Execution
 14:08:03 - 25-Sep-26
Buy* 1,463 2,697.00p Automatic Execution
 14:08:03 - 25-Sep-26
Unknown* 0 2,700.00p SI Trade
 13:59:08 - 25-Sep-26
Unknown* 0 2,702.00p SI Trade
 12:55:23 - 25-Sep-26
Sell* 1 2,699.00p SI Trade
 12:51:45 - 25-Sep-26
Buy* 518 2,700.832p Suspected BUY Trade
 12:50:48 - 25-Sep-26
Unknown* 15 2,702.00p SI Trade
 12:47:35 - 25-Sep-26
Buy* 964 2,700.596p Suspected BUY Trade
 12:45:14 - 25-Sep-26
Sell* 144 2,701.00p Automatic Execution
 12:38:35 - 25-Sep-26
Buy* 47 2,702.00p Automatic Execution
 12:35:49 - 25-Sep-26
Buy* 1,575 2,702.00p Automatic Execution
 12:35:49 - 25-Sep-26
Unknown* 0 2,704.00p SI Trade
 12:14:42 - 25-Sep-26
Unknown* 0 2,703.00p SI Trade
 12:01:27 - 25-Sep-26
Unknown* 0 2,701.00p SI Trade
 11:35:26 - 25-Sep-26
Sell* 4 2,701.00p SI Trade
 11:30:26 - 25-Sep-26
Unknown* 0 2,703.00p SI Trade
 11:28:26 - 25-Sep-26
Buy* 6 2,702.00p SI Trade
 11:25:25 - 25-Sep-26
Unknown* 0 2,698.00p SI Trade
 11:08:45 - 25-Sep-26
Buy* 162 2,701.00p Suspected BUY Trade
 11:06:08 - 25-Sep-26
Unknown* 0 2,702.00p SI Trade
 10:54:26 - 25-Sep-26
Unknown* 0 2,702.00p SI Trade
 10:54:03 - 25-Sep-26
Buy* 1 2,702.00p SI Trade
 10:48:34 - 25-Sep-26
Sell* 38 2,701.00p Automatic Execution
 10:43:28 - 25-Sep-26
Unknown* 0 2,702.00p SI Trade
 10:37:01 - 25-Sep-26
Unknown* 0 2,705.00p SI Trade
 10:35:06 - 25-Sep-26
Unknown* 0 2,705.00p SI Trade
 10:33:35 - 25-Sep-26
Buy* 25 2,705.00p SI Trade
 10:25:17 - 25-Sep-26
Unknown* 0 2,706.00p SI Trade
 10:17:59 - 25-Sep-26
Buy* 2 2,707.00p SI Trade
 10:07:21 - 25-Sep-26
Buy* 129 2,702.719p Suspected BUY Trade
 09:33:36 - 25-Sep-26
Unknown* 0 2,702.00p SI Trade
 09:29:39 - 25-Sep-26
Buy* 11 2,701.00p SI Trade
 09:25:12 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37