| Price | 2,409.00p on 12-12-2025 at 19:30:06 |
|---|---|
| Change | -6.00p -0.25% |
| Buy | 2,412.00p |
| Sell | 2,408.00p |
| Last Trade: | Buy 89.00 at 2,409.00p |
| Day's Volume: | 1,054 |
| Last Close: | 2,410.00p |
| Open: | 2,433.50p |
| ISIN: | IE00B51B7Z02 |
| Day's Range | 2,409.00p - 2,433.50p |
| 52wk Range: | 1,732.00p - 2,433.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,425.71108p |
| Shares in Issue: | N/A |
Hsbc Msci Cdn (HCAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | 2,409.00p | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 5 | 2,411.50p | SI Trade |
16:27:19 - 12-Dec-25 |
| Buy* | 1 | 2,409.50p | SI Trade |
16:19:33 - 12-Dec-25 |
| Buy* | 207 | 2,411.272p | Suspected BUY Trade |
16:17:29 - 12-Dec-25 |
| Buy* | 3 | 2,410.50p | SI Trade |
16:11:26 - 12-Dec-25 |
| Buy* | 7 | 2,423.668p | Suspected BUY Trade |
15:37:25 - 12-Dec-25 |
| Buy* | 372 | 2,428.965p | Suspected BUY Trade |
15:22:08 - 12-Dec-25 |
| Buy* | 4 | 2,432.465p | Suspected BUY Trade |
15:11:29 - 12-Dec-25 |
| Buy* | 1 | 2,431.811p | Suspected BUY Trade |
15:06:52 - 12-Dec-25 |
| Buy* | 100 | 2,435.15p | Suspected BUY Trade |
14:45:33 - 12-Dec-25 |
Hsbc Msci Cdn (HCAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
