| Price | 2,251.50p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 26.50p 1.19% |
| Buy | 2,254.50p |
| Sell | 2,249.50p |
| Last Trade: | Sell 96.00 at 2,251.50p |
| Day's Volume: | 10,338 |
| Last Close: | 2,251.50p |
| Open: | 2,235.00p |
| ISIN: | IE00B51B7Z02 |
| Day's Range | 2,235.00p - 2,251.50p |
| 52wk Range: | 1,732.00p - 2,251.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,235.86279p |
| Shares in Issue: | N/A |
Hsbc Msci Cdn (HCAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | 2,251.50p | Uncrossing Trade |
16:35:29 - 19-Sep-25 |
| Sell* | 10 | 2,251.00p | SI Trade |
16:23:56 - 19-Sep-25 |
| Sell* | 4 | 2,246.00p | SI Trade |
15:17:02 - 19-Sep-25 |
| Sell* | 2 | 2,246.00p | SI Trade |
15:15:39 - 19-Sep-25 |
| Sell* | 1 | 2,245.035p | Negotiated Trade |
15:03:23 - 19-Sep-25 |
| Buy* | 44 | 2,247.492p | SI Trade |
15:02:16 - 19-Sep-25 |
| Sell* | 96 | 2,243.00p | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 330 | 2,243.00p | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 679 | 2,235.50p | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 3,230 | 2,235.50p | Automatic Execution |
14:31:03 - 19-Sep-25 |
Hsbc Msci Cdn (HCAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
