Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Cdn (HCAN) Share Price

Price 1,949.00p on 09-05-2025 at 12:11:26
Change 8.00p 0.41%
Buy 1,952.50p
Sell 1,950.50p
Buy / Sell HCAN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 116.00 at 1,949.00p
Day's Volume: 5,693
Last Close: 1,941.00p
Open: 1,949.00p
ISIN: IE00B51B7Z02
Day's Range 1,947.00p - 1,956.50p
52wk Range: 1,696.50p - 2,059.00p
Market Capitalisation: £N/A
VWAP: 1,951.07276p
Shares in Issue: N/A

Hsbc Msci Cdn (HCAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116 1,949.00p Automatic Execution
 12:26:50 - 09-May-25
Sell* 1,321 1,950.50p Automatic Execution
 12:26:46 - 09-May-25
Sell* 380 1,951.00p Automatic Execution
 12:26:44 - 09-May-25
Sell* 173 1,952.50p Automatic Execution
 12:26:42 - 09-May-25
Buy* 370 1,956.50p Automatic Execution
 12:26:37 - 09-May-25
Buy* 779 1,955.00p Automatic Execution
 12:26:37 - 09-May-25
Buy* 173 1,954.00p Automatic Execution
 12:26:37 - 09-May-25
Buy* 204 1,951.793p Suspected BUY Trade
 11:01:47 - 09-May-25
Buy* 3 1,951.98p Suspected BUY Trade
 10:51:30 - 09-May-25
Unknown* 0 1,950.00p SI Trade
 10:40:35 - 09-May-25
See more Hsbc Msci Cdn trades

Hsbc Msci Cdn (HCAN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1,952.50 1,952.50 1,936.50 1,941.00 13,439
7th May 2025 (Wed) 1,937.50 1,937.50 1,933.50 1,939.75 981
6th May 2025 (Tue) 1,939.50 1,940.00 1,922.00 1,930.00 2,502
5th May 2025 (Mon) 1,933.50 1,933.50 1,933.50 1,933.50 0
2nd May 2025 (Fri) 1,931.00 1,933.50 1,931.00 1,933.25 2,562
1st May 2025 (Thu) 1,920.50 1,932.00 1,913.50 1,932.00 11,859
30th Apr 2025 (Wed) 1,908.00 1,911.00 1,899.50 1,905.00 2,209
29th Apr 2025 (Tue) 1,904.50 1,904.50 1,895.00 1,898.00 1,986
28th Apr 2025 (Mon) 1,898.00 1,898.00 1,898.00 1,898.00 567
25th Apr 2025 (Fri) 1,901.50 1,902.00 1,892.50 1,897.00 562
24th Apr 2025 (Thu) 1,883.50 1,893.00 1,883.00 1,890.50 3,824
23rd Apr 2025 (Wed) 1,889.00 1,898.50 1,889.00 1,885.00 582
22nd Apr 2025 (Tue) 1,854.50 1,865.50 1,854.50 1,864.00 4,082
21st Apr 2025 (Mon) 1,863.50 1,863.50 1,863.50 1,863.50 0
18th Apr 2025 (Fri) 1,863.50 1,863.50 1,863.50 1,863.50 0
17th Apr 2025 (Thu) 1,870.00 1,870.00 1,857.50 1,863.50 1,486
16th Apr 2025 (Wed) 1,840.00 1,868.00 1,835.00 1,867.75 16,241
15th Apr 2025 (Tue) 1,854.50 1,856.00 1,845.00 1,848.00 3,487
14th Apr 2025 (Mon) 1,848.00 1,848.00 1,848.00 1,842.00 568
11th Apr 2025 (Fri) 1,801.00 1,815.50 1,786.00 1,809.00 5,917
10th Apr 2025 (Thu) 1,853.00 1,853.00 1,818.00 1,795.25 2,426
9th Apr 2025 (Wed) 1,755.50 1,755.50 1,738.50 1,753.50 2,088
See more Hsbc Msci Cdn price history

Hsbc Msci Cdn (HCAN) Regulatory News

Date Source Headline
See more Hsbc Msci Cdn regulatory news
FTSE 100 Latest
Value8,558.95
Change27.34

Login to your account

Forgot Password?

Not Registered