| Price | 1,880.50p on 03-04-2025 at 16:30:01 |
|---|---|
| Change | -34.25p -1.79% |
| Buy | 1,884.50p |
| Sell | 1,882.00p |
| Buy / Sell HCAN Shares | |
| Last Trade: | Sell 574.00 at 1,880.50p |
| Day's Volume: | 3,908 |
| Last Close: | 1,883.25p |
| Open: | 1,875.50p |
| ISIN: | IE00B51B7Z02 |
| Day's Range | 1,867.50p - 1,880.50p |
| 52wk Range: | 1,696.50p - 2,059.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,872.46148p |
| Shares in Issue: | N/A |
Hsbc Msci Cdn (HCAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 574 | 1,880.50p | Automatic Execution |
16:12:00 - 03-Apr-25 |
| Unknown* | 0 | 1,876.50p | SI Trade |
16:09:29 - 03-Apr-25 |
| Unknown* | 0 | 1,877.00p | SI Trade |
15:52:11 - 03-Apr-25 |
| Buy* | 1 | 1,888.965p | Suspected BUY Trade |
15:08:18 - 03-Apr-25 |
| Unknown* | 0 | 1,886.00p | SI Trade |
14:36:12 - 03-Apr-25 |
| Buy* | 350 | 1,870.50p | Automatic Execution |
14:30:00 - 03-Apr-25 |
| Buy* | 452 | 1,865.765p | Suspected BUY Trade |
14:21:12 - 03-Apr-25 |
| Buy* | 111 | 1,870.00p | Automatic Execution |
13:52:47 - 03-Apr-25 |
| Buy* | 350 | 1,867.50p | Automatic Execution |
13:50:14 - 03-Apr-25 |
| Buy* | 350 | 1,871.00p | Automatic Execution |
13:37:37 - 03-Apr-25 |
Hsbc Msci Cdn (HCAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
