Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Cdn (HCAN) Share Price

Price 2,511.50p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 2,513.00p
Sell 2,510.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 2,513.00p
Day's Volume: 0
Last Close: 2,511.50p
Open: 0.00p
ISIN: IE00B51B7Z02
Day's Range 0.00p - 0.00p
52wk Range: 1,732.00p - 2,602.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Hsbc Msci Cdn (HCAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,513.00p SI Trade
 16:29:13 - 02-Apr-26
Buy* 86 2,511.00p Automatic Execution
 16:28:59 - 02-Apr-26
Unknown* 0 2,507.00p SI Trade
 16:23:13 - 02-Apr-26
Buy* 2 2,514.00p SI Trade
 16:19:10 - 02-Apr-26
Buy* 10 2,514.00p SI Trade
 16:19:09 - 02-Apr-26
Buy* 42 2,514.00p Automatic Execution
 16:19:09 - 02-Apr-26
Unknown* 0 2,510.00p SI Trade
 16:05:44 - 02-Apr-26
Buy* 100 2,511.041p Suspected BUY Trade
 15:49:02 - 02-Apr-26
Unknown* 0 2,513.00p SI Trade
 15:48:00 - 02-Apr-26
Buy* 2 2,504.00p SI Trade
 15:30:54 - 02-Apr-26
See more Hsbc Msci Cdn trades

Hsbc Msci Cdn (HCAN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,511.50 2,511.50 2,511.50 2,511.50 0
2nd Apr 2026 (Thu) 2,473.00 2,514.00 2,471.00 2,511.50 7,882
1st Apr 2026 (Wed) 2,500.00 2,502.00 2,487.50 2,501.00 34,507
31st Mar 2026 (Tue) 2,452.50 2,464.50 2,452.50 2,463.25 1,613
30th Mar 2026 (Mon) 2,441.00 2,472.50 2,441.00 2,465.75 8,645
27th Mar 2026 (Fri) 2,444.50 2,444.50 2,427.00 2,429.00 995
26th Mar 2026 (Thu) 2,446.50 2,454.00 2,435.50 2,437.50 2,760
25th Mar 2026 (Wed) 2,453.50 2,458.50 2,447.00 2,450.50 4,043
24th Mar 2026 (Tue) 2,415.00 2,441.00 2,412.00 2,439.00 6,698
23rd Mar 2026 (Mon) 2,381.50 2,435.50 2,378.50 2,419.25 39,736
20th Mar 2026 (Fri) 2,430.00 2,435.50 2,410.50 2,416.00 13,912
19th Mar 2026 (Thu) 2,473.50 2,473.50 2,430.00 2,433.50 4,511
18th Mar 2026 (Wed) 2,526.00 2,530.00 2,491.50 2,496.50 7,584
17th Mar 2026 (Tue) 2,519.00 2,545.00 2,515.00 2,528.00 24,369
16th Mar 2026 (Mon) 2,515.00 2,525.00 2,498.00 2,513.00 12,174
13th Mar 2026 (Fri) 2,524.00 2,533.00 2,512.00 2,510.50 5,682
12th Mar 2026 (Thu) 2,531.00 2,535.00 2,520.00 2,527.00 3,646
11th Mar 2026 (Wed) 2,539.00 2,539.00 2,527.00 2,526.00 2,614
10th Mar 2026 (Tue) 2,536.00 2,554.00 2,531.00 2,548.00 5,267
9th Mar 2026 (Mon) 2,520.00 2,531.00 2,493.00 2,517.50 16,861
6th Mar 2026 (Fri) 2,575.00 2,575.00 2,515.00 2,536.50 12,404
5th Mar 2026 (Thu) 2,587.00 2,592.00 2,572.00 2,556.50 2,192
See more Hsbc Msci Cdn price history

Hsbc Msci Cdn (HCAN) Regulatory News

Date Source Headline
See more Hsbc Msci Cdn regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered