Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Cdn (HCAN) Share Price

Price 2,434.00p on 06-02-2026 at 19:30:06
Change 1.25p 0.05%
Buy 2,420.00p
Sell 2,417.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 42.00 at 2,428.425p
Day's Volume: 8,511
Last Close: 2,418.75p
Open: 2,411.50p
ISIN: IE00B51B7Z02
Day's Range 2,410.50p - 2,434.00p
52wk Range: 1,732.00p - 2,506.00p
Market Capitalisation: £N/A
VWAP: 2,431.89712p
Shares in Issue: N/A

Hsbc Msci Cdn (HCAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 2,428.425p Suspected BUY Trade
 16:16:07 - 06-Feb-26
Buy* 4 2,437.50p SI Trade
 15:33:19 - 06-Feb-26
Buy* 2 2,438.00p SI Trade
 15:29:35 - 06-Feb-26
Sell* 5 2,430.50p SI Trade
 15:06:16 - 06-Feb-26
Buy* 4 2,433.00p SI Trade
 15:02:37 - 06-Feb-26
Sell* 476 2,434.00p Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 3,057 2,433.00p Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 4 2,436.50p Suspected BUY Trade
 14:45:33 - 06-Feb-26
Unknown* 0 2,430.50p SI Trade
 14:32:25 - 06-Feb-26
Buy* 1 2,423.00p SI Trade
 14:05:10 - 06-Feb-26
See more Hsbc Msci Cdn trades

Hsbc Msci Cdn (HCAN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,411.50 2,434.00 2,410.50 2,418.75 8,511
5th Feb 2026 (Thu) 2,428.50 2,440.50 2,413.50 2,417.50 8,793
4th Feb 2026 (Wed) 2,421.00 2,423.00 2,405.50 2,416.50 145,155
3rd Feb 2026 (Tue) 2,413.50 2,424.00 2,409.00 2,409.00 118,382
2nd Feb 2026 (Mon) 2,356.50 2,408.00 2,355.00 2,404.00 7,588
30th Jan 2026 (Fri) 2,434.00 2,447.50 2,401.50 2,401.50 8,856
29th Jan 2026 (Thu) 2,475.50 2,476.50 2,443.00 2,443.00 5,403
28th Jan 2026 (Wed) 2,479.50 2,479.50 2,464.50 2,464.50 17,057
27th Jan 2026 (Tue) 2,475.00 2,475.50 2,456.50 2,470.75 5,285
26th Jan 2026 (Mon) 2,490.00 2,494.50 2,471.50 2,471.50 6,508
23rd Jan 2026 (Fri) 2,489.50 2,489.50 2,479.50 2,486.50 6,220
22nd Jan 2026 (Thu) 2,488.00 2,497.00 2,486.50 2,486.50 7,160
21st Jan 2026 (Wed) 2,481.00 2,488.00 2,479.50 2,487.75 12,153
20th Jan 2026 (Tue) 2,484.50 2,497.00 2,482.50 2,487.50 13,952
19th Jan 2026 (Mon) 2,486.50 2,495.50 2,483.50 2,496.50 6,716
16th Jan 2026 (Fri) 2,505.00 2,506.00 2,494.50 2,499.75 982
15th Jan 2026 (Thu) 2,488.00 2,504.00 2,486.00 2,503.00 2,461
14th Jan 2026 (Wed) 2,493.50 2,493.50 2,475.00 2,479.50 14,027
13th Jan 2026 (Tue) 2,481.00 2,486.00 2,481.00 2,486.00 1,707
12th Jan 2026 (Mon) 2,468.50 2,468.50 2,468.50 2,478.25 3,051
9th Jan 2026 (Fri) 2,476.00 2,476.50 2,476.00 2,476.75 1,908
8th Jan 2026 (Thu) 2,449.50 2,449.50 2,449.50 2,449.50 1,844
7th Jan 2026 (Wed) 2,454.50 2,455.50 2,449.00 2,436.00 11,676
See more Hsbc Msci Cdn price history

Hsbc Msci Cdn (HCAN) Regulatory News

Date Source Headline
See more Hsbc Msci Cdn regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered