| Price | 2,102.50p on 18-07-2025 at 18:30:06 |
|---|---|
| Change | 2.25p 0.11% |
| Buy | 2,106.50p |
| Sell | 2,102.00p |
| Buy / Sell HCAN Shares | |
| Last Trade: | Sell 161.00 at 2,102.50p |
| Day's Volume: | 2,797 |
| Last Close: | 2,104.25p |
| Open: | 2,119.50p |
| ISIN: | IE00B51B7Z02 |
| Day's Range | 2,102.50p - 2,119.50p |
| 52wk Range: | 1,696.50p - 2,119.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,106.11584p |
| Shares in Issue: | N/A |
Hsbc Msci Cdn (HCAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161 | 2,102.50p | Automatic Execution |
16:24:15 - 18-Jul-25 |
| Buy* | 1,093 | 2,103.50p | Automatic Execution |
16:23:06 - 18-Jul-25 |
| Unknown* | 0 | 2,104.50p | SI Trade |
16:18:17 - 18-Jul-25 |
| Buy* | 1,200 | 2,105.48p | Suspected BUY Trade |
15:41:34 - 18-Jul-25 |
| Buy* | 3 | 2,110.98p | Suspected BUY Trade |
15:08:13 - 18-Jul-25 |
| Unknown* | 0 | 2,105.50p | SI Trade |
14:34:15 - 18-Jul-25 |
| Unknown* | 0 | 2,115.50p | SI Trade |
14:00:07 - 18-Jul-25 |
| Sell* | 3 | 2,109.50p | SI Trade |
13:21:14 - 18-Jul-25 |
| Buy* | 3 | 2,111.00p | SI Trade |
13:20:57 - 18-Jul-25 |
| Unknown* | 0 | 2,111.50p | SI Trade |
13:17:58 - 18-Jul-25 |
Hsbc Msci Cdn (HCAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
