| Price | 2,008.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 43.00p 2.16% |
| Buy | 2,037.00p |
| Sell | 2,036.00p |
| Buy / Sell HCAN Shares | |
| Last Trade: | Unknown 0.00 at 2,038.00p |
| Day's Volume: | 4,632 |
| Last Close: | 2,036.50p |
| Open: | 2,016.50p |
| ISIN: | IE00B51B7Z02 |
| Day's Range | 2,008.00p - 2,016.50p |
| 52wk Range: | 1,634.75p - 2,016.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,008.17983p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Cdn (HCAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,038.00p | SI Trade |
15:57:55 - 21-Nov-24 |
| Sell* | 1 | 2,028.00p | SI Trade |
15:15:23 - 21-Nov-24 |
| Unknown* | 0 | 2,028.00p | SI Trade |
15:15:22 - 21-Nov-24 |
| Unknown* | 0 | 2,028.00p | SI Trade |
15:15:16 - 21-Nov-24 |
| Sell* | 1 | 2,020.00p | Negotiated Trade |
14:55:51 - 21-Nov-24 |
| Sell* | 3,965 | 2,008.00p | Automatic Execution |
14:30:15 - 21-Nov-24 |
| Sell* | 75 | 2,010.00p | Negotiated Trade |
14:17:31 - 21-Nov-24 |
| Sell* | 15 | 2,012.515p | Negotiated Trade |
14:10:10 - 21-Nov-24 |
| Buy* | 45 | 2,016.50p | Automatic Execution |
13:20:34 - 21-Nov-24 |
| Sell* | 2 | 2,013.50p | Negotiated Trade |
12:16:32 - 21-Nov-24 |
