| Price | $35.40 on 10-07-2026 at 16:30:00 |
|---|---|
| Change | $0.14 0.4% |
| Buy | $35.45 |
| Sell | $35.41 |
| Last Trade: | Sell 2,841.00 at $35.40 |
| Day's Volume: | 11,717 |
| Last Close: | $35.43 |
| Open: | $35.33 |
| ISIN: | IE00B51B7Z02 |
| Day's Range | $35.31 - $35.47 |
| 52wk Range: | $27.83 - $35.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.39628 |
| Shares in Issue: | N/A |
Hsbc Msci Cdn $ (HCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,841 | $35.40 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Sell* | 1,602 | $35.40 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Sell* | 346 | $35.40 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Sell* | 218 | $35.40 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Sell* | 217 | $35.39 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Sell* | 1,276 | $35.40 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Sell* | 851 | $35.40 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Sell* | 1,945 | $35.40 | Automatic Execution |
15:45:40 - 10-Jul-26 |
| Buy* | 685 | $35.47 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 69 | $35.41 | Automatic Execution |
14:22:04 - 10-Jul-26 |
Hsbc Msci Cdn $ (HCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:26 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:03 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:31 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:48 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:16 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:08 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
