| Price | $35.09 on 21-05-2026 at 16:45:08 |
|---|---|
| Change | $0.095 0.27% |
| Buy | $35.13 |
| Sell | $35.09 |
| Last Trade: | Sell 7.00 at $35.09 |
| Day's Volume: | 3,086 |
| Last Close: | $35.09 |
| Open: | $35.03 |
| ISIN: | IE00B51B7Z02 |
| Day's Range | $34.88 - $35.13 |
| 52wk Range: | $26.56 - $35.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.02006 |
| Shares in Issue: | N/A |
Hsbc Msci Cdn $ (HCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $35.09 | Uncrossing Trade |
16:35:13 - 21-May-26 |
| Buy* | 119 | $35.13 | Automatic Execution |
16:27:15 - 21-May-26 |
| Buy* | 305 | $35.11 | Automatic Execution |
16:25:11 - 21-May-26 |
| Sell* | 17 | $35.05 | Automatic Execution |
16:00:18 - 21-May-26 |
| Buy* | 387 | $35.07 | Automatic Execution |
15:37:05 - 21-May-26 |
| Sell* | 241 | $35.08 | Automatic Execution |
15:30:34 - 21-May-26 |
| Sell* | 95 | $35.05 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 275 | $34.88 | Automatic Execution |
14:09:16 - 21-May-26 |
| Buy* | 450 | $34.93 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 93 | $34.92 | Automatic Execution |
12:10:18 - 21-May-26 |
Hsbc Msci Cdn $ (HCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:31 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:54 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:31 am | RNS | Net Asset Value(s) |
