| Price | $35.455 on 28-09-2026 at 17:55:08 |
|---|---|
| Change | $-0.20 -0.56% |
| Buy | $35.48 |
| Sell | $35.43 |
| Last Trade: | Buy 50.00 at $35.71 |
| Day's Volume: | 0 |
| Last Close: | $35.455 |
| Open: | $35.655 |
| ISIN: | IE00B51B7Z02 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.82 - $37.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Cdn $ (HCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $35.71 | Automatic Execution |
14:33:52 - 25-Sep-26 |
| Sell* | 1,400 | $35.70 | Automatic Execution |
14:33:52 - 25-Sep-26 |
| Sell* | 1,400 | $35.70 | Automatic Execution |
14:33:52 - 25-Sep-26 |
| Sell* | 705 | $35.75 | Automatic Execution |
14:42:42 - 24-Sep-26 |
| Buy* | 250 | $35.69 | Automatic Execution |
13:54:54 - 24-Sep-26 |
| Buy* | 250 | $35.68 | Automatic Execution |
12:58:45 - 24-Sep-26 |
| Buy* | 1,380 | $35.70 | Automatic Execution |
11:53:54 - 24-Sep-26 |
| Buy* | 50 | $35.71 | Automatic Execution |
11:49:10 - 24-Sep-26 |
| Sell* | 12 | $36.03 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 9 | $36.03 | Automatic Execution |
15:55:17 - 23-Sep-26 |
Hsbc Msci Cdn $ (HCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 11:05 am | RNS | Net Asset Value(s) |
