| Price | $32.92 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.165 0.5% |
| Buy | $32.93 |
| Sell | $32.90 |
| Last Trade: | Buy 5.00 at $32.92 |
| Day's Volume: | 30,702 |
| Last Close: | $32.915 |
| Open: | $32.58 |
| ISIN: | IE00B51B7Z02 |
| Day's Range | $32.58 - $33.16 |
| 52wk Range: | $22.22 - $34.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.83442 |
| Shares in Issue: | N/A |
Hsbc Msci Cdn $ (HCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $32.92 | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Buy* | 1,527 | $33.09 | Automatic Execution |
14:34:58 - 06-Feb-26 |
| Buy* | 371 | $33.09 | Automatic Execution |
14:34:58 - 06-Feb-26 |
| Buy* | 1,527 | $33.10 | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Buy* | 415 | $33.10 | Automatic Execution |
14:34:39 - 06-Feb-26 |
| Buy* | 296 | $32.99 | Automatic Execution |
13:32:56 - 06-Feb-26 |
| Buy* | 456 | $32.99 | Automatic Execution |
13:32:56 - 06-Feb-26 |
| Buy* | 414 | $32.97 | Automatic Execution |
13:30:37 - 06-Feb-26 |
| Sell* | 93 | $32.87 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 122 | $32.90 | Automatic Execution |
12:46:00 - 06-Feb-26 |
Hsbc Msci Cdn $ (HCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:47 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:05 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:12 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:34 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:20 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
