| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.54 | 35.06 | 34.48 | 34.995 | 8,873 |
| 19th May 2026 (Tue) | 34.79 | 34.90 | 34.51 | 34.595 | 10,118 |
| 18th May 2026 (Mon) | 34.43 | 34.69 | 34.41 | 34.50 | 5,777 |
| 15th May 2026 (Fri) | 34.75 | 34.79 | 34.47 | 34.505 | 16,803 |
| 14th May 2026 (Thu) | 34.74 | 34.98 | 34.74 | 34.97 | 5,019 |
| 13th May 2026 (Wed) | 35.13 | 35.13 | 35.02 | 34.83 | 1,672 |
| 12th May 2026 (Tue) | 34.81 | 34.90 | 34.69 | 34.695 | 3,451 |
| 11th May 2026 (Mon) | 34.93 | 35.11 | 34.92 | 35.11 | 3,540 |
| 8th May 2026 (Fri) | 34.97 | 35.01 | 34.84 | 35.01 | 3,135 |
| 7th May 2026 (Thu) | 35.14 | 35.20 | 35.02 | 35.09 | 6,216 |
| 6th May 2026 (Wed) | 35.17 | 35.37 | 35.07 | 35.065 | 2,435 |
| 5th May 2026 (Tue) | 34.99 | 35.10 | 34.80 | 34.90 | 8,642 |
| 4th May 2026 (Mon) | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
| 1st May 2026 (Fri) | 35.37 | 35.37 | 35.21 | 35.29 | 1,680 |
| 30th Apr 2026 (Thu) | 34.31 | 34.88 | 34.22 | 34.895 | 4,886 |
| 29th Apr 2026 (Wed) | 34.52 | 34.58 | 34.33 | 34.35 | 4,152 |
| 28th Apr 2026 (Tue) | 34.76 | 34.84 | 34.54 | 34.615 | 2,344 |
| 27th Apr 2026 (Mon) | 34.88 | 34.99 | 34.84 | 34.90 | 4,258 |
| 24th Apr 2026 (Fri) | 34.77 | 34.91 | 34.67 | 34.75 | 6,898 |
| 23rd Apr 2026 (Thu) | 34.79 | 34.87 | 34.66 | 34.91 | 3,955 |
| 22nd Apr 2026 (Wed) | 35.02 | 35.07 | 34.95 | 34.915 | 23,043 |
| 21st Apr 2026 (Tue) | 35.30 | 35.40 | 35.01 | 35.05 | 9,398 |
| 20th Apr 2026 (Mon) | 35.07 | 35.25 | 35.02 | 35.305 | 2,971 |
| 17th Apr 2026 (Fri) | 34.96 | 35.20 | 34.96 | 35.165 | 2,211 |
| 16th Apr 2026 (Thu) | 34.99 | 35.12 | 34.92 | 34.925 | 1,968 |
| 15th Apr 2026 (Wed) | 34.69 | 34.94 | 34.63 | 34.905 | 7,904 |
| 14th Apr 2026 (Tue) | 34.48 | 34.71 | 34.48 | 34.645 | 8,942 |
| 13th Apr 2026 (Mon) | 34.00 | 34.31 | 33.95 | 34.23 | 7,723 |
| 10th Apr 2026 (Fri) | 33.96 | 34.29 | 33.92 | 34.185 | 8,197 |
| 9th Apr 2026 (Thu) | 34.01 | 34.18 | 33.97 | 34.045 | 3,055 |
| 8th Apr 2026 (Wed) | 34.36 | 34.41 | 34.01 | 34.005 | 27,602 |
| 7th Apr 2026 (Tue) | 33.31 | 33.45 | 33.23 | 33.36 | 3,989 |
| 6th Apr 2026 (Mon) | 33.245 | 33.245 | 33.245 | 33.245 | 0 |
| 3rd Apr 2026 (Fri) | 33.245 | 33.245 | 33.245 | 33.245 | 0 |
| 2nd Apr 2026 (Thu) | 32.71 | 33.30 | 32.64 | 33.245 | 13,958 |
| 1st Apr 2026 (Wed) | 33.14 | 33.30 | 33.05 | 33.265 | 14,391 |
| 31st Mar 2026 (Tue) | 32.39 | 32.72 | 32.37 | 32.58 | 12,434 |
| 30th Mar 2026 (Mon) | 32.38 | 32.56 | 32.38 | 32.525 | 5,474 |
| 27th Mar 2026 (Fri) | 32.52 | 32.52 | 32.15 | 32.295 | 1,532 |
| 26th Mar 2026 (Thu) | 32.64 | 32.96 | 32.40 | 32.55 | 9,872 |
| 25th Mar 2026 (Wed) | 32.88 | 32.99 | 32.71 | 32.765 | 5,108 |
| 24th Mar 2026 (Tue) | 32.50 | 32.73 | 32.17 | 32.66 | 14,911 |
| 23rd Mar 2026 (Mon) | 31.70 | 32.79 | 31.54 | 32.48 | 29,097 |