| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.33 | 35.47 | 35.31 | 35.43 | 11,717 |
| 9th Jul 2026 (Thu) | 35.01 | 35.26 | 34.95 | 35.29 | 4,178 |
| 8th Jul 2026 (Wed) | 35.28 | 35.28 | 34.90 | 34.705 | 4,160 |
| 7th Jul 2026 (Tue) | 35.05 | 35.26 | 35.00 | 35.15 | 2,954 |
| 6th Jul 2026 (Mon) | 35.11 | 35.20 | 35.11 | 35.04 | 3,247 |
| 3rd Jul 2026 (Fri) | 35.15 | 35.16 | 34.97 | 35.15 | 4,699 |
| 2nd Jul 2026 (Thu) | 34.75 | 35.08 | 34.75 | 34.865 | 3,738 |
| 1st Jul 2026 (Wed) | 34.69 | 35.11 | 34.63 | 35.07 | 12,050 |
| 30th Jun 2026 (Tue) | 34.75 | 34.84 | 34.72 | 34.815 | 4,750 |
| 29th Jun 2026 (Mon) | 35.03 | 35.05 | 34.74 | 34.73 | 24,454 |
| 26th Jun 2026 (Fri) | 34.85 | 34.87 | 34.80 | 35.01 | 1,650 |
| 25th Jun 2026 (Thu) | 34.72 | 34.86 | 34.66 | 34.955 | 4,983 |
| 24th Jun 2026 (Wed) | 34.79 | 34.79 | 34.62 | 34.69 | 2,334 |
| 23rd Jun 2026 (Tue) | 34.55 | 34.83 | 34.39 | 34.81 | 11,879 |
| 22nd Jun 2026 (Mon) | 34.75 | 35.01 | 34.71 | 34.95 | 5,999 |
| 19th Jun 2026 (Fri) | 34.77 | 34.95 | 34.77 | 34.875 | 36,875 |
| 18th Jun 2026 (Thu) | 35.45 | 35.48 | 35.02 | 34.985 | 31,620 |
| 17th Jun 2026 (Wed) | 35.86 | 35.86 | 35.68 | 35.85 | 6,504 |
| 16th Jun 2026 (Tue) | 35.71 | 35.76 | 35.64 | 35.69 | 9,271 |
| 15th Jun 2026 (Mon) | 35.75 | 35.77 | 35.63 | 35.63 | 1,440 |
| 12th Jun 2026 (Fri) | 35.06 | 35.55 | 35.06 | 35.545 | 2,106 |
| 11th Jun 2026 (Thu) | 34.93 | 35.00 | 34.81 | 34.86 | 4,298 |
| 10th Jun 2026 (Wed) | 34.94 | 34.94 | 34.59 | 34.885 | 7,339 |
| 9th Jun 2026 (Tue) | 34.95 | 35.20 | 34.92 | 34.73 | 94,751 |
| 8th Jun 2026 (Mon) | 34.95 | 35.23 | 34.95 | 35.135 | 4,669 |
| 5th Jun 2026 (Fri) | 35.53 | 35.75 | 35.20 | 35.165 | 2,871 |
| 4th Jun 2026 (Thu) | 35.25 | 35.58 | 35.21 | 35.705 | 8,882 |
| 3rd Jun 2026 (Wed) | 35.78 | 35.78 | 35.57 | 35.535 | 2,195 |
| 2nd Jun 2026 (Tue) | 35.41 | 35.56 | 35.37 | 35.685 | 16,347 |
| 1st Jun 2026 (Mon) | 35.52 | 35.52 | 35.16 | 35.30 | 2,307 |
| 29th May 2026 (Fri) | 35.33 | 35.40 | 35.13 | 35.365 | 8,050 |
| 28th May 2026 (Thu) | 34.95 | 35.14 | 34.87 | 35.14 | 16,061 |
| 27th May 2026 (Wed) | 35.32 | 35.56 | 35.14 | 35.22 | 4,953 |
| 26th May 2026 (Tue) | 35.51 | 35.63 | 35.39 | 35.29 | 8,365 |
| 25th May 2026 (Mon) | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
| 22nd May 2026 (Fri) | 35.16 | 35.35 | 35.16 | 35.23 | 2,635 |
| 21st May 2026 (Thu) | 35.03 | 35.13 | 34.88 | 35.09 | 3,086 |
| 20th May 2026 (Wed) | 34.54 | 35.06 | 34.48 | 34.995 | 8,873 |
| 19th May 2026 (Tue) | 34.79 | 34.90 | 34.51 | 34.595 | 10,118 |
| 18th May 2026 (Mon) | 34.43 | 34.69 | 34.41 | 34.50 | 5,777 |
| 15th May 2026 (Fri) | 34.75 | 34.79 | 34.47 | 34.505 | 16,803 |
| 14th May 2026 (Thu) | 34.74 | 34.98 | 34.74 | 34.97 | 5,019 |
| 13th May 2026 (Wed) | 35.13 | 35.13 | 35.02 | 34.83 | 1,672 |
| 12th May 2026 (Tue) | 34.81 | 34.90 | 34.69 | 34.695 | 3,451 |
| 11th May 2026 (Mon) | 34.93 | 35.11 | 34.92 | 35.11 | 3,540 |