| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.655 | 35.655 | 35.455 | 35.455 | 0 |
| 25th Sep 2026 (Fri) | 35.70 | 35.71 | 35.70 | 35.655 | 2,850 |
| 24th Sep 2026 (Thu) | 35.71 | 35.75 | 35.68 | 35.555 | 2,635 |
| 23rd Sep 2026 (Wed) | 36.21 | 36.21 | 35.99 | 35.99 | 24,588 |
| 22nd Sep 2026 (Tue) | 36.28 | 36.31 | 36.27 | 36.335 | 1,921 |
| 21st Sep 2026 (Mon) | 36.25 | 36.25 | 36.25 | 36.09 | 250 |
| 18th Sep 2026 (Fri) | 36.29 | 36.29 | 35.98 | 35.985 | 10,928 |
| 17th Sep 2026 (Thu) | 36.24 | 36.43 | 36.22 | 36.25 | 8,287 |
| 16th Sep 2026 (Wed) | 36.045 | 36.28 | 36.045 | 36.28 | 1,250 |
| 15th Sep 2026 (Tue) | 36.15 | 36.24 | 36.09 | 36.045 | 42,351 |
| 14th Sep 2026 (Mon) | 36.26 | 36.26 | 36.10 | 36.25 | 2,827 |
| 11th Sep 2026 (Fri) | 36.26 | 36.46 | 36.26 | 36.315 | 8,492 |
| 10th Sep 2026 (Thu) | 36.68 | 36.68 | 36.28 | 36.345 | 6,640 |
| 9th Sep 2026 (Wed) | 36.97 | 36.97 | 36.76 | 36.635 | 382 |
| 8th Sep 2026 (Tue) | 37.08 | 37.22 | 37.04 | 37.115 | 48,061 |
| 7th Sep 2026 (Mon) | 37.20 | 37.25 | 37.16 | 37.23 | 59,871 |
| 4th Sep 2026 (Fri) | 37.45 | 37.45 | 37.20 | 37.35 | 49,968 |
| 3rd Sep 2026 (Thu) | 36.85 | 37.31 | 36.84 | 37.415 | 117,387 |
| 2nd Sep 2026 (Wed) | 36.29 | 36.39 | 36.17 | 36.565 | 153,045 |
| 1st Sep 2026 (Tue) | 36.90 | 36.94 | 36.34 | 36.395 | 658,197 |
| 31st Aug 2026 (Mon) | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
| 28th Aug 2026 (Fri) | 37.44 | 37.48 | 37.37 | 37.14 | 3,129 |
| 27th Aug 2026 (Thu) | 37.31 | 37.36 | 37.20 | 37.23 | 1,064,962 |
| 26th Aug 2026 (Wed) | 37.45 | 37.49 | 37.41 | 37.40 | 1,230 |
| 25th Aug 2026 (Tue) | 37.36 | 37.36 | 37.22 | 37.52 | 1,913 |
| 24th Aug 2026 (Mon) | 37.34 | 37.35 | 37.19 | 37.295 | 3,905 |
| 21st Aug 2026 (Fri) | 37.30 | 37.64 | 37.25 | 37.32 | 3,310 |
| 20th Aug 2026 (Thu) | 37.17 | 37.23 | 36.95 | 37.15 | 2,818 |
| 19th Aug 2026 (Wed) | 37.06 | 37.44 | 37.03 | 37.225 | 6,273 |
| 18th Aug 2026 (Tue) | 37.21 | 37.24 | 37.03 | 36.955 | 2,206 |
| 17th Aug 2026 (Mon) | 37.46 | 37.50 | 37.34 | 37.41 | 3,217 |
| 14th Aug 2026 (Fri) | 37.29 | 37.42 | 37.29 | 37.305 | 4,501 |
| 13th Aug 2026 (Thu) | 37.09 | 37.17 | 37.02 | 37.035 | 5,046 |
| 12th Aug 2026 (Wed) | 36.94 | 37.09 | 36.94 | 37.07 | 1,893 |
| 11th Aug 2026 (Tue) | 36.88 | 37.00 | 36.80 | 36.995 | 3,333 |
| 10th Aug 2026 (Mon) | 36.84 | 36.86 | 36.76 | 36.91 | 3,077 |
| 7th Aug 2026 (Fri) | 36.45 | 36.67 | 36.45 | 36.715 | 2,156 |
| 6th Aug 2026 (Thu) | 36.59 | 36.60 | 36.36 | 36.385 | 9,804 |
| 5th Aug 2026 (Wed) | 36.17 | 36.69 | 36.10 | 36.545 | 14,091 |
| 4th Aug 2026 (Tue) | 35.77 | 36.05 | 35.77 | 35.88 | 16,219 |
| 3rd Aug 2026 (Mon) | 35.68 | 35.78 | 35.62 | 35.75 | 18,445 |
| 31st Jul 2026 (Fri) | 35.86 | 35.97 | 35.71 | 35.68 | 5,216 |
| 30th Jul 2026 (Thu) | 35.62 | 35.81 | 35.58 | 35.635 | 5,284 |
| 29th Jul 2026 (Wed) | 36.27 | 36.34 | 35.84 | 35.85 | 2,208 |