| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $35.09 | Uncrossing Trade |
16:35:13 - 21-May-26 |
| Buy* | 119 | $35.13 | Automatic Execution |
16:27:15 - 21-May-26 |
| Buy* | 305 | $35.11 | Automatic Execution |
16:25:11 - 21-May-26 |
| Sell* | 17 | $35.05 | Automatic Execution |
16:00:18 - 21-May-26 |
| Buy* | 387 | $35.07 | Automatic Execution |
15:37:05 - 21-May-26 |
| Sell* | 241 | $35.08 | Automatic Execution |
15:30:34 - 21-May-26 |
| Sell* | 95 | $35.05 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 275 | $34.88 | Automatic Execution |
14:09:16 - 21-May-26 |
| Buy* | 450 | $34.93 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 93 | $34.92 | Automatic Execution |
12:10:18 - 21-May-26 |
| Buy* | 109 | $35.04 | Automatic Execution |
10:52:43 - 21-May-26 |
| Buy* | 86 | $35.04 | Automatic Execution |
10:51:40 - 21-May-26 |
| Buy* | 67 | $35.03 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 265 | $35.02 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 400 | $35.03 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 170 | $35.03 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 216 | $35.06 | Automatic Execution |
16:26:39 - 20-May-26 |
| Sell* | 9 | $35.01 | Automatic Execution |
16:02:50 - 20-May-26 |
| Sell* | 10 | $35.01 | Automatic Execution |
16:02:50 - 20-May-26 |
| Sell* | 10 | $35.01 | Automatic Execution |
16:02:50 - 20-May-26 |
| Sell* | 72 | $35.02 | Automatic Execution |
16:02:30 - 20-May-26 |
| Sell* | 207 | $35.02 | Automatic Execution |
16:02:30 - 20-May-26 |
| Sell* | 44 | $34.93 | Automatic Execution |
15:31:10 - 20-May-26 |
| Sell* | 1 | $34.63 | Automatic Execution |
14:30:28 - 20-May-26 |
| Sell* | 1 | $34.63 | Automatic Execution |
14:30:28 - 20-May-26 |
| Sell* | 1 | $34.63 | Automatic Execution |
14:30:28 - 20-May-26 |
| Sell* | 16 | $34.63 | Automatic Execution |
14:30:28 - 20-May-26 |
| Buy* | 3,344 | $34.72 | Automatic Execution |
13:45:39 - 20-May-26 |
| Buy* | 211 | $34.71 | Automatic Execution |
13:45:39 - 20-May-26 |
| Buy* | 1,512 | $34.71 | Automatic Execution |
13:45:39 - 20-May-26 |
| Buy* | 97 | $34.69 | Automatic Execution |
13:40:45 - 20-May-26 |
| Sell* | 1 | $34.64 | Automatic Execution |
13:12:28 - 20-May-26 |
| Sell* | 11 | $34.64 | Automatic Execution |
13:12:28 - 20-May-26 |
| Buy* | 72 | $34.71 | Automatic Execution |
12:41:36 - 20-May-26 |
| Buy* | 532 | $34.71 | Automatic Execution |
12:41:36 - 20-May-26 |
| Buy* | 901 | $34.69 | Automatic Execution |
12:31:39 - 20-May-26 |
| Sell* | 44 | $34.60 | Automatic Execution |
12:18:24 - 20-May-26 |
| Buy* | 175 | $34.65 | Automatic Execution |
12:16:52 - 20-May-26 |
| Buy* | 221 | $34.65 | Automatic Execution |
12:16:52 - 20-May-26 |
| Buy* | 24 | $34.65 | Automatic Execution |
12:16:52 - 20-May-26 |
| Buy* | 335 | $34.63 | Automatic Execution |
11:54:47 - 20-May-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
10:41:55 - 20-May-26 |
| Buy* | 135 | $34.50 | Automatic Execution |
10:12:28 - 20-May-26 |
| Buy* | 18 | $34.51 | Automatic Execution |
08:42:28 - 20-May-26 |
| Sell* | 280 | $34.48 | Automatic Execution |
08:04:09 - 20-May-26 |
| Sell* | 252 | $34.48 | Automatic Execution |
08:04:09 - 20-May-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
08:03:37 - 20-May-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
15:59:03 - 19-May-26 |
| Buy* | 654 | $34.71 | Automatic Execution |
15:11:35 - 19-May-26 |
| Buy* | 111 | $34.70 | Automatic Execution |
11:45:55 - 19-May-26 |
| Sell* | 1 | $34.65 | Automatic Execution |
11:43:42 - 19-May-26 |
| Sell* | 2 | $34.65 | Automatic Execution |
11:43:42 - 19-May-26 |
| Buy* | 87 | $34.71 | Automatic Execution |
11:43:39 - 19-May-26 |
| Sell* | 200 | $34.63 | Automatic Execution |
11:42:50 - 19-May-26 |
| Sell* | 1 | $34.67 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 11 | $34.67 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 154 | $34.70 | Automatic Execution |
11:37:20 - 19-May-26 |
| Buy* | 123 | $34.75 | Automatic Execution |
11:35:28 - 19-May-26 |
| Sell* | 22 | $34.67 | Automatic Execution |
11:03:46 - 19-May-26 |
| Buy* | 53 | $34.72 | Automatic Execution |
11:02:11 - 19-May-26 |
| Buy* | 216 | $34.72 | Automatic Execution |
11:02:11 - 19-May-26 |
| Buy* | 220 | $34.71 | Automatic Execution |
11:00:01 - 19-May-26 |
| Sell* | 23 | $34.66 | Automatic Execution |
11:00:01 - 19-May-26 |
| Buy* | 108 | $34.71 | Automatic Execution |
10:57:58 - 19-May-26 |
| Buy* | 35 | $34.69 | Automatic Execution |
10:56:28 - 19-May-26 |
| Buy* | 21 | $34.69 | Automatic Execution |
10:52:00 - 19-May-26 |
| Sell* | 1 | $34.63 | Automatic Execution |
10:32:00 - 19-May-26 |
| Sell* | 2 | $34.63 | Automatic Execution |
10:32:00 - 19-May-26 |
| Buy* | 196 | $34.73 | Automatic Execution |
10:20:09 - 19-May-26 |
| Sell* | 353 | $34.86 | Automatic Execution |
09:05:35 - 19-May-26 |
| Sell* | 170 | $34.88 | Automatic Execution |
09:05:12 - 19-May-26 |
| Sell* | 1,512 | $34.88 | Automatic Execution |
09:03:32 - 19-May-26 |
| Sell* | 232 | $34.90 | Automatic Execution |
09:02:18 - 19-May-26 |
| Sell* | 181 | $34.89 | Automatic Execution |
09:01:53 - 19-May-26 |
| Sell* | 1,512 | $34.89 | Automatic Execution |
08:59:56 - 19-May-26 |
| Sell* | 2,268 | $34.80 | Automatic Execution |
08:20:57 - 19-May-26 |
| Sell* | 1,512 | $34.80 | Automatic Execution |
08:20:57 - 19-May-26 |
| Buy* | 136 | $34.79 | Automatic Execution |
08:04:08 - 19-May-26 |
| Sell* | 16 | $34.50 | Uncrossing Trade |
16:35:12 - 18-May-26 |
| Buy* | 274 | $34.67 | Automatic Execution |
15:15:15 - 18-May-26 |
| Buy* | 510 | $34.69 | Automatic Execution |
14:50:32 - 18-May-26 |
| Buy* | 20 | $34.69 | Automatic Execution |
14:50:27 - 18-May-26 |
| Buy* | 40 | $34.69 | Automatic Execution |
14:50:27 - 18-May-26 |
| Buy* | 1,994 | $34.69 | Automatic Execution |
14:49:29 - 18-May-26 |
| Sell* | 179 | $34.67 | Automatic Execution |
13:54:11 - 18-May-26 |
| Sell* | 180 | $34.67 | Automatic Execution |
13:54:03 - 18-May-26 |
| Buy* | 1 | $34.62 | Automatic Execution |
13:29:28 - 18-May-26 |
| Sell* | 2 | $34.55 | Automatic Execution |
13:29:28 - 18-May-26 |
| Buy* | 357 | $34.52 | Automatic Execution |
12:24:44 - 18-May-26 |
| Buy* | 217 | $34.53 | Automatic Execution |
11:47:39 - 18-May-26 |
| Sell* | 67 | $34.46 | Automatic Execution |
11:28:54 - 18-May-26 |
| Buy* | 178 | $34.55 | Automatic Execution |
11:04:01 - 18-May-26 |
| Buy* | 110 | $34.56 | Automatic Execution |
11:00:56 - 18-May-26 |
| Sell* | 417 | $34.47 | Automatic Execution |
10:26:30 - 18-May-26 |
| Buy* | 281 | $34.58 | Automatic Execution |
10:06:47 - 18-May-26 |
| Sell* | 20 | $34.41 | Automatic Execution |
08:13:06 - 18-May-26 |
| Sell* | 20 | $34.41 | Automatic Execution |
08:13:06 - 18-May-26 |
| Buy* | 507 | $34.45 | Automatic Execution |
08:03:18 - 18-May-26 |
| Buy* | 77 | $34.45 | Automatic Execution |
08:03:18 - 18-May-26 |
| Buy* | 310 | $34.43 | Suspected BUY Trade |
08:00:10 - 18-May-26 |
| Buy* | 20 | $34.52 | Automatic Execution |
16:29:56 - 15-May-26 |
| Sell* | 20 | $34.47 | Automatic Execution |
14:32:20 - 15-May-26 |
| Sell* | 40 | $34.47 | Automatic Execution |
14:32:20 - 15-May-26 |
| Buy* | 1,562 | $34.62 | Automatic Execution |
12:55:16 - 15-May-26 |
| Buy* | 70 | $34.75 | Automatic Execution |
12:00:39 - 15-May-26 |
| Buy* | 108 | $34.76 | Automatic Execution |
11:59:17 - 15-May-26 |
| Sell* | 115 | $34.73 | Automatic Execution |
11:58:39 - 15-May-26 |
| Buy* | 217 | $34.76 | Automatic Execution |
11:53:33 - 15-May-26 |
| Buy* | 20 | $34.70 | Automatic Execution |
11:35:11 - 15-May-26 |
| Buy* | 1,562 | $34.68 | Automatic Execution |
11:30:13 - 15-May-26 |
| Buy* | 20 | $34.65 | Automatic Execution |
10:55:54 - 15-May-26 |
| Buy* | 1,562 | $34.65 | Automatic Execution |
10:31:59 - 15-May-26 |
| Buy* | 1,562 | $34.66 | Automatic Execution |
10:28:44 - 15-May-26 |
| Buy* | 8 | $34.67 | Automatic Execution |
10:15:39 - 15-May-26 |
| Buy* | 1,562 | $34.70 | Automatic Execution |
10:06:07 - 15-May-26 |
| Buy* | 1,562 | $34.72 | Automatic Execution |
09:42:53 - 15-May-26 |
| Buy* | 2,343 | $34.72 | Automatic Execution |
09:42:53 - 15-May-26 |
| Buy* | 86 | $34.71 | Automatic Execution |
09:40:37 - 15-May-26 |
| Buy* | 2,343 | $34.66 | Automatic Execution |
09:33:51 - 15-May-26 |
| Buy* | 1,562 | $34.66 | Automatic Execution |
09:33:51 - 15-May-26 |
| Buy* | 74 | $34.79 | Automatic Execution |
08:55:51 - 15-May-26 |
| Sell* | 95 | $34.72 | Automatic Execution |
08:03:11 - 15-May-26 |
| Buy* | 108 | $34.75 | Automatic Execution |
08:02:55 - 15-May-26 |
| Buy* | 114 | $34.75 | Automatic Execution |
08:02:55 - 15-May-26 |
| Buy* | 68 | $34.75 | Automatic Execution |
08:02:55 - 15-May-26 |
| Buy* | 317 | $34.98 | Automatic Execution |
16:25:35 - 14-May-26 |
| Buy* | 575 | $34.93 | Automatic Execution |
16:19:55 - 14-May-26 |
| Buy* | 487 | $34.89 | Automatic Execution |
15:55:26 - 14-May-26 |
| Sell* | 230 | $34.83 | Automatic Execution |
15:21:13 - 14-May-26 |
| Sell* | 12 | $34.84 | Automatic Execution |
15:18:49 - 14-May-26 |
| Buy* | 72 | $34.79 | Automatic Execution |
14:41:40 - 14-May-26 |
| Sell* | 220 | $34.82 | Automatic Execution |
14:31:12 - 14-May-26 |
| Buy* | 19 | $34.85 | Automatic Execution |
14:08:58 - 14-May-26 |
| Sell* | 636 | $34.85 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 220 | $34.89 | Automatic Execution |
12:57:30 - 14-May-26 |
| Buy* | 28 | $34.90 | Automatic Execution |
12:12:26 - 14-May-26 |
| Sell* | 603 | $34.84 | Automatic Execution |
11:50:18 - 14-May-26 |
| Buy* | 28 | $34.88 | Automatic Execution |
11:49:33 - 14-May-26 |
| Buy* | 96 | $34.90 | Automatic Execution |
11:49:11 - 14-May-26 |
| Buy* | 170 | $34.89 | Automatic Execution |
11:49:11 - 14-May-26 |
| Buy* | 218 | $34.90 | Automatic Execution |
11:47:37 - 14-May-26 |
| Buy* | 263 | $34.88 | Automatic Execution |
11:45:15 - 14-May-26 |
| Buy* | 221 | $34.90 | Automatic Execution |
11:43:05 - 14-May-26 |
| Buy* | 266 | $34.88 | Automatic Execution |
11:42:09 - 14-May-26 |
| Buy* | 103 | $34.83 | Automatic Execution |
10:03:50 - 14-May-26 |
| Buy* | 20 | $34.83 | Automatic Execution |
10:03:50 - 14-May-26 |
| Buy* | 20 | $34.83 | Automatic Execution |
10:03:50 - 14-May-26 |
| Buy* | 20 | $34.83 | Automatic Execution |
10:03:50 - 14-May-26 |
| Buy* | 160 | $34.83 | Automatic Execution |
10:03:50 - 14-May-26 |
| Sell* | 15 | $34.74 | Automatic Execution |
08:00:17 - 14-May-26 |
| Buy* | 210 | $35.05 | Automatic Execution |
13:22:18 - 13-May-26 |
| Buy* | 26 | $35.10 | Automatic Execution |
12:42:32 - 13-May-26 |
| Buy* | 268 | $35.08 | Automatic Execution |
12:27:08 - 13-May-26 |
| Buy* | 136 | $35.09 | Automatic Execution |
12:26:02 - 13-May-26 |
| Buy* | 219 | $35.08 | Automatic Execution |
12:23:50 - 13-May-26 |
| Buy* | 219 | $35.08 | Automatic Execution |
12:23:09 - 13-May-26 |
| Sell* | 32 | $35.05 | Automatic Execution |
12:04:56 - 13-May-26 |
| Sell* | 264 | $35.02 | Automatic Execution |
10:42:20 - 13-May-26 |
| Buy* | 225 | $35.13 | Automatic Execution |
10:03:47 - 13-May-26 |
| Buy* | 56 | $35.13 | Automatic Execution |
10:01:53 - 13-May-26 |
| Buy* | 17 | $35.13 | Automatic Execution |
09:59:51 - 13-May-26 |
| Buy* | 138 | $34.69 | Automatic Execution |
16:25:37 - 12-May-26 |
| Buy* | 42 | $34.78 | Automatic Execution |
16:12:54 - 12-May-26 |
| Buy* | 746 | $34.79 | Automatic Execution |
15:54:01 - 12-May-26 |
| Buy* | 211 | $34.81 | Automatic Execution |
14:49:44 - 12-May-26 |
| Buy* | 235 | $34.86 | Automatic Execution |
14:40:41 - 12-May-26 |
| Buy* | 313 | $34.90 | Automatic Execution |
12:43:56 - 12-May-26 |
| Buy* | 669 | $34.86 | Automatic Execution |
12:03:00 - 12-May-26 |
| Buy* | 70 | $34.88 | Automatic Execution |
11:13:56 - 12-May-26 |
| Buy* | 17 | $34.85 | Automatic Execution |
10:57:23 - 12-May-26 |
| Buy* | 115 | $34.85 | Automatic Execution |
10:56:14 - 12-May-26 |
| Buy* | 17 | $34.85 | Automatic Execution |
10:55:49 - 12-May-26 |
| Buy* | 43 | $34.86 | Automatic Execution |
10:53:44 - 12-May-26 |
| Buy* | 233 | $34.86 | Automatic Execution |
10:47:14 - 12-May-26 |
| Buy* | 82 | $34.87 | Automatic Execution |
10:45:46 - 12-May-26 |
| Sell* | 223 | $34.75 | Automatic Execution |
08:12:36 - 12-May-26 |
| Sell* | 153 | $34.74 | Automatic Execution |
08:11:45 - 12-May-26 |
| Sell* | 76 | $34.74 | Automatic Execution |
08:11:14 - 12-May-26 |
| Buy* | 15 | $34.81 | Automatic Execution |
08:00:24 - 12-May-26 |
| Buy* | 343 | $35.11 | Suspected BUY Trade |
16:35:29 - 11-May-26 |
| Sell* | 78 | $35.00 | Automatic Execution |
14:19:51 - 11-May-26 |
| Buy* | 350 | $34.95 | Automatic Execution |
12:08:13 - 11-May-26 |
| Buy* | 35 | $34.92 | Automatic Execution |
11:41:29 - 11-May-26 |
| Buy* | 34 | $34.92 | Automatic Execution |
11:40:44 - 11-May-26 |
| Buy* | 318 | $34.92 | Automatic Execution |
11:40:13 - 11-May-26 |
| Buy* | 203 | $34.94 | Automatic Execution |
11:38:30 - 11-May-26 |
| Buy* | 15 | $34.94 | Automatic Execution |
11:37:10 - 11-May-26 |
| Buy* | 268 | $34.94 | Automatic Execution |
11:35:43 - 11-May-26 |
| Buy* | 1,523 | $34.95 | Automatic Execution |
11:34:30 - 11-May-26 |
| Buy* | 169 | $34.96 | Automatic Execution |
09:33:09 - 11-May-26 |
| Buy* | 49 | $34.97 | Automatic Execution |
09:26:43 - 11-May-26 |
| Buy* | 122 | $34.94 | Automatic Execution |
08:43:08 - 11-May-26 |
| Buy* | 26 | $34.95 | Automatic Execution |
08:06:48 - 11-May-26 |
| Buy* | 7 | $34.93 | Automatic Execution |
08:03:22 - 11-May-26 |
| Buy* | 27 | $35.01 | Suspected BUY Trade |
16:35:29 - 08-May-26 |
| Buy* | 871 | $34.96 | Automatic Execution |
16:03:42 - 08-May-26 |
| Sell* | 39 | $34.91 | Automatic Execution |
16:03:05 - 08-May-26 |
| Buy* | 448 | $34.98 | Automatic Execution |
15:52:23 - 08-May-26 |
| Sell* | 110 | $34.84 | Automatic Execution |
14:58:08 - 08-May-26 |
| Sell* | 150 | $34.84 | Automatic Execution |
14:58:08 - 08-May-26 |