| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,841 | $35.40 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Sell* | 1,602 | $35.40 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Sell* | 346 | $35.40 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Sell* | 218 | $35.40 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Sell* | 217 | $35.39 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Sell* | 1,276 | $35.40 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Sell* | 851 | $35.40 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Sell* | 1,945 | $35.40 | Automatic Execution |
15:45:40 - 10-Jul-26 |
| Buy* | 685 | $35.47 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 69 | $35.41 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 52 | $35.41 | Automatic Execution |
13:19:44 - 10-Jul-26 |
| Sell* | 42 | $35.31 | Automatic Execution |
13:04:42 - 10-Jul-26 |
| Sell* | 726 | $35.32 | Automatic Execution |
12:55:40 - 10-Jul-26 |
| Buy* | 374 | $35.36 | Automatic Execution |
12:35:01 - 10-Jul-26 |
| Buy* | 140 | $35.40 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Buy* | 31 | $35.40 | Automatic Execution |
11:08:50 - 10-Jul-26 |
| Sell* | 103 | $35.33 | Automatic Execution |
10:52:45 - 10-Jul-26 |
| Buy* | 35 | $35.36 | Automatic Execution |
10:41:50 - 10-Jul-26 |
| Buy* | 126 | $35.38 | Automatic Execution |
08:04:41 - 10-Jul-26 |
| Sell* | 38 | $35.33 | Automatic Execution |
08:04:41 - 10-Jul-26 |
| Sell* | 23 | $35.26 | Automatic Execution |
16:27:23 - 09-Jul-26 |
| Sell* | 648 | $35.26 | Automatic Execution |
15:56:11 - 09-Jul-26 |
| Buy* | 285 | $35.07 | Automatic Execution |
13:09:33 - 09-Jul-26 |
| Sell* | 13 | $35.02 | Automatic Execution |
13:08:26 - 09-Jul-26 |
| Sell* | 79 | $35.00 | Automatic Execution |
13:04:44 - 09-Jul-26 |
| Buy* | 215 | $35.03 | Automatic Execution |
13:01:08 - 09-Jul-26 |
| Buy* | 107 | $35.01 | Automatic Execution |
12:58:06 - 09-Jul-26 |
| Buy* | 103 | $35.01 | Automatic Execution |
12:54:55 - 09-Jul-26 |
| Buy* | 340 | $35.01 | Automatic Execution |
12:54:55 - 09-Jul-26 |
| Buy* | 21 | $35.01 | Automatic Execution |
12:49:36 - 09-Jul-26 |
| Sell* | 90 | $34.95 | Automatic Execution |
11:57:45 - 09-Jul-26 |
| Buy* | 219 | $35.02 | Automatic Execution |
11:48:31 - 09-Jul-26 |
| Buy* | 170 | $35.01 | Automatic Execution |
11:46:30 - 09-Jul-26 |
| Buy* | 133 | $35.02 | Automatic Execution |
11:45:52 - 09-Jul-26 |
| Buy* | 191 | $35.02 | Automatic Execution |
11:45:38 - 09-Jul-26 |
| Buy* | 254 | $35.03 | Automatic Execution |
11:41:03 - 09-Jul-26 |
| Buy* | 170 | $35.03 | Automatic Execution |
11:40:03 - 09-Jul-26 |
| Buy* | 109 | $35.03 | Automatic Execution |
11:39:10 - 09-Jul-26 |
| Buy* | 199 | $35.03 | Automatic Execution |
11:38:06 - 09-Jul-26 |
| Sell* | 170 | $34.99 | Automatic Execution |
09:48:21 - 09-Jul-26 |
| Sell* | 258 | $35.01 | Automatic Execution |
09:43:43 - 09-Jul-26 |
| Buy* | 734 | $34.91 | Automatic Execution |
15:33:38 - 08-Jul-26 |
| Sell* | 94 | $34.96 | Automatic Execution |
11:31:40 - 08-Jul-26 |
| Sell* | 444 | $34.90 | Automatic Execution |
10:58:21 - 08-Jul-26 |
| Buy* | 266 | $34.96 | Automatic Execution |
10:57:42 - 08-Jul-26 |
| Buy* | 86 | $34.95 | Automatic Execution |
10:34:50 - 08-Jul-26 |
| Buy* | 218 | $34.94 | Automatic Execution |
10:33:11 - 08-Jul-26 |
| Buy* | 266 | $34.93 | Automatic Execution |
10:32:08 - 08-Jul-26 |
| Sell* | 195 | $35.24 | Automatic Execution |
08:03:53 - 08-Jul-26 |
| Buy* | 1,009 | $35.28 | Automatic Execution |
08:03:53 - 08-Jul-26 |
| Sell* | 20 | $35.28 | Automatic Execution |
08:00:26 - 08-Jul-26 |
| Buy* | 20 | $35.16 | Automatic Execution |
16:29:56 - 07-Jul-26 |
| Sell* | 20 | $35.26 | Automatic Execution |
14:35:32 - 07-Jul-26 |
| Buy* | 631 | $35.21 | Automatic Execution |
14:30:40 - 07-Jul-26 |
| Buy* | 73 | $35.25 | Automatic Execution |
13:04:11 - 07-Jul-26 |
| Buy* | 522 | $35.18 | Automatic Execution |
11:14:32 - 07-Jul-26 |
| Sell* | 22 | $35.16 | Automatic Execution |
10:17:12 - 07-Jul-26 |
| Buy* | 264 | $35.18 | Automatic Execution |
10:14:25 - 07-Jul-26 |
| Buy* | 250 | $35.17 | Automatic Execution |
10:13:23 - 07-Jul-26 |
| Buy* | 197 | $35.17 | Automatic Execution |
10:12:20 - 07-Jul-26 |
| Buy* | 166 | $35.17 | Automatic Execution |
10:11:06 - 07-Jul-26 |
| Sell* | 102 | $35.00 | Automatic Execution |
08:03:47 - 07-Jul-26 |
| Buy* | 290 | $35.05 | Automatic Execution |
08:03:47 - 07-Jul-26 |
| Buy* | 397 | $35.05 | Automatic Execution |
08:03:47 - 07-Jul-26 |
| Sell* | 509 | $35.12 | Automatic Execution |
14:32:45 - 06-Jul-26 |
| Sell* | 400 | $35.12 | Automatic Execution |
14:32:45 - 06-Jul-26 |
| Sell* | 420 | $35.12 | Automatic Execution |
14:32:45 - 06-Jul-26 |
| Buy* | 132 | $35.12 | Automatic Execution |
13:26:38 - 06-Jul-26 |
| Buy* | 33 | $35.19 | Automatic Execution |
12:36:06 - 06-Jul-26 |
| Buy* | 14 | $35.20 | Automatic Execution |
12:32:54 - 06-Jul-26 |
| Buy* | 217 | $35.20 | Automatic Execution |
12:31:31 - 06-Jul-26 |
| Buy* | 79 | $35.20 | Automatic Execution |
12:28:14 - 06-Jul-26 |
| Buy* | 188 | $35.20 | Automatic Execution |
12:21:11 - 06-Jul-26 |
| Sell* | 96 | $35.15 | Automatic Execution |
12:17:31 - 06-Jul-26 |
| Buy* | 173 | $35.18 | Automatic Execution |
12:02:52 - 06-Jul-26 |
| Buy* | 108 | $35.15 | Automatic Execution |
10:01:41 - 06-Jul-26 |
| Buy* | 687 | $35.16 | Automatic Execution |
09:59:39 - 06-Jul-26 |
| Buy* | 169 | $35.14 | Automatic Execution |
09:58:11 - 06-Jul-26 |
| Sell* | 22 | $35.11 | Automatic Execution |
09:54:25 - 06-Jul-26 |
| Sell* | 11 | $35.14 | Automatic Execution |
16:20:40 - 03-Jul-26 |
| Buy* | 88 | $35.16 | Automatic Execution |
16:06:14 - 03-Jul-26 |
| Sell* | 183 | $35.06 | Automatic Execution |
14:33:31 - 03-Jul-26 |
| Buy* | 23 | $35.03 | Automatic Execution |
14:23:34 - 03-Jul-26 |
| Sell* | 471 | $34.99 | Automatic Execution |
14:05:28 - 03-Jul-26 |
| Sell* | 369 | $35.01 | Automatic Execution |
14:04:55 - 03-Jul-26 |
| Buy* | 376 | $35.01 | Automatic Execution |
13:16:00 - 03-Jul-26 |
| Sell* | 19 | $34.97 | Automatic Execution |
12:54:23 - 03-Jul-26 |
| Buy* | 270 | $34.99 | Automatic Execution |
12:49:53 - 03-Jul-26 |
| Buy* | 71 | $34.99 | Automatic Execution |
12:49:53 - 03-Jul-26 |
| Buy* | 217 | $35.00 | Automatic Execution |
10:55:52 - 03-Jul-26 |
| Sell* | 12 | $34.97 | Negotiated Trade |
10:07:51 - 03-Jul-26 |
| Buy* | 265 | $35.00 | Automatic Execution |
10:02:43 - 03-Jul-26 |
| Buy* | 135 | $35.00 | Automatic Execution |
10:02:43 - 03-Jul-26 |
| Buy* | 145 | $35.00 | Automatic Execution |
10:02:43 - 03-Jul-26 |
| Buy* | 217 | $35.00 | Automatic Execution |
10:02:43 - 03-Jul-26 |
| Buy* | 31 | $35.00 | Automatic Execution |
10:02:22 - 03-Jul-26 |
| Sell* | 41 | $34.97 | Automatic Execution |
10:02:22 - 03-Jul-26 |
| Buy* | 104 | $35.00 | Automatic Execution |
10:02:22 - 03-Jul-26 |
| Buy* | 18 | $35.09 | Automatic Execution |
08:49:48 - 03-Jul-26 |
| Sell* | 15 | $34.92 | Automatic Execution |
16:12:40 - 02-Jul-26 |
| Sell* | 2 | $34.92 | Automatic Execution |
15:51:44 - 02-Jul-26 |
| Sell* | 3 | $34.92 | Automatic Execution |
15:51:44 - 02-Jul-26 |
| Sell* | 3 | $34.92 | Automatic Execution |
15:51:44 - 02-Jul-26 |
| Buy* | 745 | $34.92 | Automatic Execution |
15:27:09 - 02-Jul-26 |
| Sell* | 422 | $35.02 | Automatic Execution |
14:59:31 - 02-Jul-26 |
| Sell* | 25 | $35.08 | Automatic Execution |
14:46:21 - 02-Jul-26 |
| Sell* | 25 | $35.08 | Automatic Execution |
14:46:21 - 02-Jul-26 |
| Sell* | 24 | $35.08 | Automatic Execution |
14:46:21 - 02-Jul-26 |
| Sell* | 24 | $35.08 | Automatic Execution |
14:46:21 - 02-Jul-26 |
| Sell* | 25 | $35.08 | Automatic Execution |
14:46:21 - 02-Jul-26 |
| Sell* | 25 | $35.08 | Automatic Execution |
14:46:21 - 02-Jul-26 |
| Sell* | 25 | $35.08 | Automatic Execution |
14:46:21 - 02-Jul-26 |
| Sell* | 25 | $35.08 | Automatic Execution |
14:46:21 - 02-Jul-26 |
| Sell* | 24 | $35.08 | Automatic Execution |
14:46:21 - 02-Jul-26 |
| Sell* | 25 | $35.08 | Automatic Execution |
14:46:21 - 02-Jul-26 |
| Sell* | 25 | $35.08 | Automatic Execution |
14:46:21 - 02-Jul-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
13:50:55 - 02-Jul-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
13:50:55 - 02-Jul-26 |
| Buy* | 7 | $34.82 | Automatic Execution |
13:23:11 - 02-Jul-26 |
| Buy* | 20 | $34.78 | Automatic Execution |
13:19:33 - 02-Jul-26 |
| Buy* | 20 | $34.78 | Automatic Execution |
13:19:33 - 02-Jul-26 |
| Buy* | 20 | $34.78 | Automatic Execution |
13:19:33 - 02-Jul-26 |
| Buy* | 40 | $34.78 | Automatic Execution |
13:19:33 - 02-Jul-26 |
| Buy* | 60 | $34.78 | Automatic Execution |
13:19:33 - 02-Jul-26 |
| Buy* | 80 | $34.78 | Automatic Execution |
13:19:33 - 02-Jul-26 |
| Buy* | 20 | $34.78 | Automatic Execution |
13:19:33 - 02-Jul-26 |
| Buy* | 15 | $34.85 | Automatic Execution |
13:09:03 - 02-Jul-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
11:44:50 - 02-Jul-26 |
| Buy* | 66 | $34.82 | Automatic Execution |
11:18:01 - 02-Jul-26 |
| Buy* | 7 | $34.83 | Automatic Execution |
11:01:22 - 02-Jul-26 |
| Buy* | 263 | $34.83 | Automatic Execution |
11:01:22 - 02-Jul-26 |
| Buy* | 29 | $34.84 | Automatic Execution |
10:59:55 - 02-Jul-26 |
| Buy* | 50 | $34.84 | Automatic Execution |
10:58:53 - 02-Jul-26 |
| Buy* | 265 | $34.84 | Automatic Execution |
10:57:59 - 02-Jul-26 |
| Buy* | 446 | $34.84 | Automatic Execution |
10:40:31 - 02-Jul-26 |
| Sell* | 26 | $34.79 | Automatic Execution |
10:18:04 - 02-Jul-26 |
| Buy* | 109 | $34.85 | Automatic Execution |
10:15:59 - 02-Jul-26 |
| Sell* | 260 | $34.75 | Automatic Execution |
09:00:37 - 02-Jul-26 |
| Buy* | 861 | $35.07 | Suspected BUY Trade |
16:35:11 - 01-Jul-26 |
| Buy* | 215 | $35.11 | Automatic Execution |
16:27:35 - 01-Jul-26 |
| Buy* | 260 | $35.10 | Automatic Execution |
16:27:35 - 01-Jul-26 |
| Buy* | 2,117 | $35.04 | Automatic Execution |
15:21:41 - 01-Jul-26 |
| Buy* | 509 | $34.86 | Automatic Execution |
14:41:53 - 01-Jul-26 |
| Buy* | 40 | $34.81 | Automatic Execution |
14:38:59 - 01-Jul-26 |
| Buy* | 40 | $34.81 | Automatic Execution |
14:38:59 - 01-Jul-26 |
| Buy* | 87 | $34.81 | Automatic Execution |
14:38:59 - 01-Jul-26 |
| Buy* | 40 | $34.81 | Automatic Execution |
14:38:59 - 01-Jul-26 |
| Buy* | 20 | $34.81 | Automatic Execution |
14:38:59 - 01-Jul-26 |
| Buy* | 60 | $34.81 | Automatic Execution |
14:38:59 - 01-Jul-26 |
| Buy* | 40 | $34.81 | Automatic Execution |
14:38:59 - 01-Jul-26 |
| Buy* | 60 | $34.81 | Automatic Execution |
14:38:59 - 01-Jul-26 |
| Buy* | 100 | $34.81 | Automatic Execution |
14:38:59 - 01-Jul-26 |
| Buy* | 40 | $34.81 | Automatic Execution |
14:38:59 - 01-Jul-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
14:38:52 - 01-Jul-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
14:38:52 - 01-Jul-26 |
| Buy* | 60 | $34.80 | Automatic Execution |
14:38:52 - 01-Jul-26 |
| Buy* | 3,444 | $34.91 | Automatic Execution |
14:29:54 - 01-Jul-26 |
| Buy* | 28 | $34.89 | Automatic Execution |
14:29:54 - 01-Jul-26 |
| Buy* | 688 | $34.89 | Automatic Execution |
14:29:54 - 01-Jul-26 |
| Sell* | 43 | $34.77 | Automatic Execution |
12:48:07 - 01-Jul-26 |
| Buy* | 76 | $34.76 | Automatic Execution |
12:48:07 - 01-Jul-26 |
| Buy* | 533 | $34.69 | Automatic Execution |
08:04:58 - 01-Jul-26 |
| Sell* | 1,349 | $34.69 | Automatic Execution |
08:00:20 - 01-Jul-26 |
| Sell* | 398 | $34.70 | Automatic Execution |
08:00:20 - 01-Jul-26 |
| Sell* | 7 | $34.63 | Automatic Execution |
08:00:20 - 01-Jul-26 |
| Sell* | 269 | $34.69 | Automatic Execution |
08:00:20 - 01-Jul-26 |
| Sell* | 363 | $34.69 | Uncrossing Trade |
08:00:20 - 01-Jul-26 |
| Sell* | 294 | $34.84 | Automatic Execution |
15:42:21 - 30-Jun-26 |
| Sell* | 1,562 | $34.72 | Automatic Execution |
13:02:59 - 30-Jun-26 |
| Sell* | 15 | $34.75 | Automatic Execution |
12:10:11 - 30-Jun-26 |
| Sell* | 1,562 | $34.76 | Automatic Execution |
11:45:17 - 30-Jun-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
11:42:25 - 30-Jun-26 |
| Buy* | 217 | $34.78 | Automatic Execution |
10:48:37 - 30-Jun-26 |
| Buy* | 98 | $34.74 | Automatic Execution |
10:07:10 - 30-Jun-26 |
| Buy* | 217 | $34.75 | Automatic Execution |
09:23:05 - 30-Jun-26 |
| Buy* | 88 | $34.75 | Automatic Execution |
09:22:31 - 30-Jun-26 |
| Buy* | 696 | $34.75 | Automatic Execution |
09:21:32 - 30-Jun-26 |
| Buy* | 776 | $34.74 | Automatic Execution |
16:29:56 - 29-Jun-26 |
| Sell* | 3,124 | $34.74 | Automatic Execution |
16:14:10 - 29-Jun-26 |
| Sell* | 3,124 | $34.76 | Automatic Execution |
16:07:22 - 29-Jun-26 |
| Buy* | 193 | $34.82 | Automatic Execution |
15:56:46 - 29-Jun-26 |
| Buy* | 449 | $34.81 | Automatic Execution |
15:07:31 - 29-Jun-26 |
| Buy* | 1,471 | $35.05 | Automatic Execution |
13:32:00 - 29-Jun-26 |
| Sell* | 43 | $34.97 | Automatic Execution |
12:35:14 - 29-Jun-26 |
| Buy* | 741 | $35.04 | Automatic Execution |
12:08:45 - 29-Jun-26 |
| Buy* | 130 | $35.05 | Automatic Execution |
12:08:45 - 29-Jun-26 |
| Buy* | 172 | $35.05 | Automatic Execution |
12:08:45 - 29-Jun-26 |
| Buy* | 684 | $35.05 | Automatic Execution |
12:08:45 - 29-Jun-26 |
| Sell* | 20 | $35.05 | Automatic Execution |
12:08:45 - 29-Jun-26 |
| Sell* | 160 | $35.05 | Automatic Execution |
12:08:45 - 29-Jun-26 |
| Sell* | 160 | $35.05 | Automatic Execution |
12:08:45 - 29-Jun-26 |
| Sell* | 56 | $35.05 | Automatic Execution |
12:08:45 - 29-Jun-26 |
| Buy* | 172 | $35.05 | Automatic Execution |
12:08:45 - 29-Jun-26 |
| Buy* | 684 | $35.05 | Automatic Execution |
12:08:45 - 29-Jun-26 |
| Sell* | 144 | $35.05 | Automatic Execution |
12:08:45 - 29-Jun-26 |
| Buy* | 242 | $35.05 | Automatic Execution |
12:08:45 - 29-Jun-26 |
| Buy* | 503 | $35.04 | Automatic Execution |
12:08:45 - 29-Jun-26 |
| Buy* | 716 | $35.04 | Automatic Execution |
12:08:45 - 29-Jun-26 |
| Buy* | 2,343 | $35.04 | Automatic Execution |
12:08:45 - 29-Jun-26 |
| Buy* | 1,562 | $35.04 | Automatic Execution |
12:08:45 - 29-Jun-26 |