| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $35.71 | Automatic Execution |
14:33:52 - 25-Sep-26 |
| Sell* | 1,400 | $35.70 | Automatic Execution |
14:33:52 - 25-Sep-26 |
| Sell* | 1,400 | $35.70 | Automatic Execution |
14:33:52 - 25-Sep-26 |
| Sell* | 705 | $35.75 | Automatic Execution |
14:42:42 - 24-Sep-26 |
| Buy* | 250 | $35.69 | Automatic Execution |
13:54:54 - 24-Sep-26 |
| Buy* | 250 | $35.68 | Automatic Execution |
12:58:45 - 24-Sep-26 |
| Buy* | 1,380 | $35.70 | Automatic Execution |
11:53:54 - 24-Sep-26 |
| Buy* | 50 | $35.71 | Automatic Execution |
11:49:10 - 24-Sep-26 |
| Sell* | 12 | $36.03 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 9 | $36.03 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 40 | $35.99 | Automatic Execution |
15:11:30 - 23-Sep-26 |
| Sell* | 65 | $35.99 | Automatic Execution |
15:11:30 - 23-Sep-26 |
| Sell* | 107 | $35.99 | Automatic Execution |
15:11:30 - 23-Sep-26 |
| Sell* | 175 | $35.99 | Automatic Execution |
15:11:30 - 23-Sep-26 |
| Sell* | 287 | $35.99 | Automatic Execution |
15:11:30 - 23-Sep-26 |
| Sell* | 90 | $35.99 | Automatic Execution |
15:11:29 - 23-Sep-26 |
| Sell* | 101 | $35.99 | Automatic Execution |
15:11:29 - 23-Sep-26 |
| Sell* | 50 | $35.99 | Automatic Execution |
15:11:29 - 23-Sep-26 |
| Sell* | 52 | $35.99 | Automatic Execution |
15:11:29 - 23-Sep-26 |
| Sell* | 55 | $35.99 | Automatic Execution |
15:11:29 - 23-Sep-26 |
| Sell* | 58 | $35.99 | Automatic Execution |
15:11:29 - 23-Sep-26 |
| Sell* | 61 | $35.99 | Automatic Execution |
15:11:29 - 23-Sep-26 |
| Sell* | 64 | $35.99 | Automatic Execution |
15:11:29 - 23-Sep-26 |
| Sell* | 68 | $35.99 | Automatic Execution |
15:11:29 - 23-Sep-26 |
| Sell* | 71 | $35.99 | Automatic Execution |
15:11:29 - 23-Sep-26 |
| Sell* | 75 | $35.99 | Automatic Execution |
15:11:29 - 23-Sep-26 |
| Sell* | 79 | $35.99 | Automatic Execution |
15:11:29 - 23-Sep-26 |
| Sell* | 84 | $35.99 | Automatic Execution |
15:11:29 - 23-Sep-26 |
| Sell* | 2,720 | $35.99 | Automatic Execution |
15:11:28 - 23-Sep-26 |
| Sell* | 211 | $35.99 | Automatic Execution |
15:11:28 - 23-Sep-26 |
| Sell* | 2,569 | $35.99 | Automatic Execution |
15:11:28 - 23-Sep-26 |
| Sell* | 1,904 | $35.99 | Automatic Execution |
15:11:28 - 23-Sep-26 |
| Sell* | 429 | $35.99 | Automatic Execution |
15:11:28 - 23-Sep-26 |
| Sell* | 2,182 | $35.99 | Automatic Execution |
15:11:28 - 23-Sep-26 |
| Sell* | 816 | $35.99 | Automatic Execution |
15:11:28 - 23-Sep-26 |
| Sell* | 923 | $35.99 | Automatic Execution |
15:11:27 - 23-Sep-26 |
| Sell* | 923 | $35.99 | Automatic Execution |
15:11:27 - 23-Sep-26 |
| Sell* | 3,713 | $36.18 | Automatic Execution |
14:42:35 - 23-Sep-26 |
| Sell* | 3,296 | $36.18 | Automatic Execution |
14:41:41 - 23-Sep-26 |
| Buy* | 846 | $36.20 | Automatic Execution |
14:38:55 - 23-Sep-26 |
| Buy* | 2,040 | $36.21 | Automatic Execution |
14:38:43 - 23-Sep-26 |
| Buy* | 363 | $36.36513 | Ordinary |
08:12:40 - 23-Sep-26 |
| Sell* | 240 | $36.31 | Automatic Execution |
13:27:20 - 22-Sep-26 |
| Sell* | 10 | $36.31 | Automatic Execution |
13:27:20 - 22-Sep-26 |
| Sell* | 223 | $36.27 | Automatic Execution |
13:13:20 - 22-Sep-26 |
| Sell* | 1,198 | $36.27 | Automatic Execution |
13:13:20 - 22-Sep-26 |
| Sell* | 250 | $36.28 | Automatic Execution |
13:09:48 - 22-Sep-26 |
| Buy* | 250 | $36.25 | Automatic Execution |
08:24:11 - 21-Sep-26 |
| Buy* | 815 | $36.02 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Sell* | 23 | $36.04 | Automatic Execution |
15:16:16 - 18-Sep-26 |
| Buy* | 1,336 | $36.02 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Buy* | 837 | $36.04 | Automatic Execution |
14:55:37 - 18-Sep-26 |
| Buy* | 1,479 | $36.08 | Automatic Execution |
14:44:22 - 18-Sep-26 |
| Buy* | 1,191 | $35.98 | Automatic Execution |
14:37:54 - 18-Sep-26 |
| Buy* | 1,360 | $36.15 | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Sell* | 7 | $36.16 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Buy* | 130 | $36.16 | Automatic Execution |
12:39:19 - 18-Sep-26 |
| Sell* | 1,360 | $36.16 | Automatic Execution |
12:39:19 - 18-Sep-26 |
| Sell* | 7 | $36.20 | Automatic Execution |
12:00:12 - 18-Sep-26 |
| Sell* | 49 | $36.20 | Automatic Execution |
12:00:12 - 18-Sep-26 |
| Buy* | 1,360 | $36.22 | Automatic Execution |
12:00:12 - 18-Sep-26 |
| Buy* | 844 | $36.29 | Automatic Execution |
09:06:25 - 18-Sep-26 |
| Sell* | 232 | $36.22 | Automatic Execution |
14:59:47 - 17-Sep-26 |
| Sell* | 1,278 | $36.41 | Automatic Execution |
13:37:02 - 17-Sep-26 |
| Buy* | 1,042 | $36.43 | Automatic Execution |
13:35:13 - 17-Sep-26 |
| Buy* | 318 | $36.43 | Automatic Execution |
13:35:12 - 17-Sep-26 |
| Buy* | 1,042 | $36.43 | Automatic Execution |
13:35:12 - 17-Sep-26 |
| Sell* | 10 | $36.30 | Automatic Execution |
13:10:19 - 17-Sep-26 |
| Sell* | 9 | $36.28 | Automatic Execution |
13:06:00 - 17-Sep-26 |
| Sell* | 7 | $36.26 | Automatic Execution |
13:02:27 - 17-Sep-26 |
| Sell* | 7 | $36.28 | Automatic Execution |
12:59:49 - 17-Sep-26 |
| Sell* | 7 | $36.24 | Automatic Execution |
12:57:21 - 17-Sep-26 |
| Sell* | 43 | $36.24 | Automatic Execution |
12:53:06 - 17-Sep-26 |
| Buy* | 1,360 | $36.24 | Automatic Execution |
12:52:40 - 17-Sep-26 |
| Buy* | 1,360 | $36.24 | Automatic Execution |
12:52:38 - 17-Sep-26 |
| Buy* | 1,360 | $36.24 | Automatic Execution |
12:52:28 - 17-Sep-26 |
| Sell* | 212 | $36.24 | Automatic Execution |
08:48:58 - 17-Sep-26 |
| Sell* | 1,250 | $36.315 | SI Trade |
13:17:16 - 16-Sep-26 |
| Buy* | 799 | $36.24 | Automatic Execution |
12:24:10 - 15-Sep-26 |
| Sell* | 9 | $36.20 | Automatic Execution |
11:52:15 - 15-Sep-26 |
| Buy* | 1,383 | $36.16 | Automatic Execution |
11:20:31 - 15-Sep-26 |
| Buy* | 416 | $36.16 | Automatic Execution |
11:20:31 - 15-Sep-26 |
| Buy* | 967 | $36.16 | Automatic Execution |
11:20:31 - 15-Sep-26 |
| Sell* | 9 | $36.15 | Automatic Execution |
11:15:06 - 15-Sep-26 |
| Buy* | 779 | $36.16 | Automatic Execution |
11:08:22 - 15-Sep-26 |
| Buy* | 779 | $36.16 | Automatic Execution |
11:08:17 - 15-Sep-26 |
| Buy* | 794 | $36.16 | Automatic Execution |
11:07:54 - 15-Sep-26 |
| Sell* | 22 | $36.15 | Automatic Execution |
11:07:49 - 15-Sep-26 |
| Buy* | 794 | $36.16 | Automatic Execution |
11:07:49 - 15-Sep-26 |
| Sell* | 8 | $36.15 | Automatic Execution |
11:06:21 - 15-Sep-26 |
| Buy* | 781 | $36.15 | Automatic Execution |
11:05:34 - 15-Sep-26 |
| Sell* | 8 | $36.13 | Automatic Execution |
11:03:38 - 15-Sep-26 |
| Sell* | 8 | $36.13 | Automatic Execution |
11:01:13 - 15-Sep-26 |
| Sell* | 19 | $36.13 | Automatic Execution |
10:58:21 - 15-Sep-26 |
| Sell* | 20 | $36.12 | Automatic Execution |
10:48:26 - 15-Sep-26 |
| Sell* | 2,040 | $36.14 | Automatic Execution |
10:48:26 - 15-Sep-26 |
| Sell* | 9 | $36.10 | Automatic Execution |
10:47:19 - 15-Sep-26 |
| Sell* | 22 | $36.09 | Automatic Execution |
10:44:22 - 15-Sep-26 |
| Buy* | 791 | $36.11 | Automatic Execution |
10:43:59 - 15-Sep-26 |
| Buy* | 810 | $36.11 | Automatic Execution |
10:43:54 - 15-Sep-26 |
| Buy* | 786 | $36.11 | Automatic Execution |
10:43:49 - 15-Sep-26 |
| Buy* | 812 | $36.11 | Automatic Execution |
10:43:44 - 15-Sep-26 |
| Buy* | 812 | $36.11 | Automatic Execution |
10:43:39 - 15-Sep-26 |
| Buy* | 808 | $36.11 | Automatic Execution |
10:43:34 - 15-Sep-26 |
| Buy* | 789 | $36.11 | Automatic Execution |
10:43:29 - 15-Sep-26 |
| Buy* | 789 | $36.11 | Automatic Execution |
10:43:24 - 15-Sep-26 |
| Buy* | 789 | $36.11 | Automatic Execution |
10:43:19 - 15-Sep-26 |
| Buy* | 783 | $36.11 | Automatic Execution |
10:43:14 - 15-Sep-26 |
| Sell* | 32 | $36.09 | Automatic Execution |
10:41:25 - 15-Sep-26 |
| Buy* | 788 | $36.10 | Automatic Execution |
10:41:25 - 15-Sep-26 |
| Sell* | 2,040 | $36.11 | Automatic Execution |
09:22:32 - 15-Sep-26 |
| Sell* | 1,261 | $36.09 | Automatic Execution |
09:02:25 - 15-Sep-26 |
| Sell* | 1,723 | $36.09 | Automatic Execution |
09:00:58 - 15-Sep-26 |
| Buy* | 1,360 | $36.11 | Automatic Execution |
09:00:34 - 15-Sep-26 |
| Buy* | 1,360 | $36.11 | Automatic Execution |
09:00:34 - 15-Sep-26 |
| Sell* | 2,040 | $36.09 | Automatic Execution |
08:55:44 - 15-Sep-26 |
| Buy* | 1,678 | $36.11 | Automatic Execution |
08:47:00 - 15-Sep-26 |
| Buy* | 1,678 | $36.11 | Automatic Execution |
08:47:00 - 15-Sep-26 |
| Buy* | 810 | $36.16 | Automatic Execution |
08:36:05 - 15-Sep-26 |
| Buy* | 2,983 | $36.16 | Automatic Execution |
08:34:42 - 15-Sep-26 |
| Buy* | 865 | $36.16 | Automatic Execution |
08:34:20 - 15-Sep-26 |
| Buy* | 781 | $36.16 | Automatic Execution |
08:34:20 - 15-Sep-26 |
| Buy* | 2,539 | $36.15 | Automatic Execution |
08:15:12 - 15-Sep-26 |
| Buy* | 1,925 | $36.15 | Automatic Execution |
08:15:12 - 15-Sep-26 |
| Buy* | 853 | $36.15 | Automatic Execution |
08:15:12 - 15-Sep-26 |
| Sell* | 454 | $36.20 | Automatic Execution |
16:10:41 - 14-Sep-26 |
| Sell* | 40 | $36.10 | Automatic Execution |
13:38:53 - 14-Sep-26 |
| Buy* | 973 | $36.12 | Automatic Execution |
13:38:53 - 14-Sep-26 |
| Sell* | 1,360 | $36.26 | Automatic Execution |
09:05:06 - 14-Sep-26 |
| Sell* | 802 | $36.46 | Automatic Execution |
14:40:41 - 11-Sep-26 |
| Sell* | 80 | $36.39 | Automatic Execution |
14:38:50 - 11-Sep-26 |
| Sell* | 419 | $36.39 | Automatic Execution |
14:38:50 - 11-Sep-26 |
| Sell* | 909 | $36.40 | Automatic Execution |
14:38:23 - 11-Sep-26 |
| Sell* | 826 | $36.42 | Automatic Execution |
14:37:58 - 11-Sep-26 |
| Sell* | 944 | $36.42 | Automatic Execution |
14:37:52 - 11-Sep-26 |
| Sell* | 7 | $36.45 | Automatic Execution |
14:13:00 - 11-Sep-26 |
| Sell* | 840 | $36.46 | Automatic Execution |
14:12:31 - 11-Sep-26 |
| Sell* | 56 | $36.30 | Automatic Execution |
13:37:42 - 11-Sep-26 |
| Buy* | 1,536 | $36.35 | Automatic Execution |
13:37:41 - 11-Sep-26 |
| Sell* | 29 | $36.28 | Automatic Execution |
13:24:53 - 11-Sep-26 |
| Sell* | 847 | $36.32 | Automatic Execution |
13:24:52 - 11-Sep-26 |
| Sell* | 46 | $36.31 | Automatic Execution |
13:21:54 - 11-Sep-26 |
| Sell* | 1,115 | $36.32 | Automatic Execution |
13:21:54 - 11-Sep-26 |
| Sell* | 36 | $36.26 | Automatic Execution |
09:25:31 - 11-Sep-26 |
| Sell* | 7 | $36.29 | Automatic Execution |
14:37:36 - 10-Sep-26 |
| Buy* | 2,040 | $36.34 | Automatic Execution |
14:07:04 - 10-Sep-26 |
| Buy* | 2,040 | $36.29 | Automatic Execution |
13:45:44 - 10-Sep-26 |
| Buy* | 802 | $36.28 | Automatic Execution |
13:44:38 - 10-Sep-26 |
| Sell* | 56 | $36.47 | Automatic Execution |
11:56:31 - 10-Sep-26 |
| Buy* | 1,360 | $36.50 | Automatic Execution |
11:56:31 - 10-Sep-26 |
| Sell* | 335 | $36.68 | Automatic Execution |
08:04:37 - 10-Sep-26 |
| Sell* | 39 | $36.76 | Automatic Execution |
13:26:25 - 09-Sep-26 |
| Sell* | 250 | $36.77 | Automatic Execution |
13:26:25 - 09-Sep-26 |
| Sell* | 69 | $36.86 | Automatic Execution |
10:49:31 - 09-Sep-26 |
| Sell* | 24 | $36.97 | Automatic Execution |
08:06:43 - 09-Sep-26 |
| Sell* | 135 | $37.14 | Automatic Execution |
16:13:00 - 08-Sep-26 |
| Sell* | 68 | $37.14 | Automatic Execution |
16:13:00 - 08-Sep-26 |
| Sell* | 172 | $37.13 | Automatic Execution |
16:12:51 - 08-Sep-26 |
| Sell* | 728 | $37.13 | Automatic Execution |
16:12:51 - 08-Sep-26 |
| Sell* | 3,478 | $37.13 | Automatic Execution |
16:12:51 - 08-Sep-26 |
| Sell* | 84 | $37.13 | Automatic Execution |
16:11:53 - 08-Sep-26 |
| Sell* | 16 | $37.12 | Automatic Execution |
16:04:32 - 08-Sep-26 |
| Sell* | 651 | $37.09 | Automatic Execution |
15:47:37 - 08-Sep-26 |
| Sell* | 2,680 | $37.09 | Automatic Execution |
15:47:37 - 08-Sep-26 |
| Sell* | 810 | $37.17 | Automatic Execution |
15:12:23 - 08-Sep-26 |
| Sell* | 294 | $37.21 | Automatic Execution |
14:33:26 - 08-Sep-26 |
| Sell* | 1,844 | $37.22 | Automatic Execution |
14:33:26 - 08-Sep-26 |
| Sell* | 1,207 | $37.22 | Automatic Execution |
14:33:26 - 08-Sep-26 |
| Sell* | 805 | $37.22 | Automatic Execution |
14:33:26 - 08-Sep-26 |
| Sell* | 1,340 | $37.22 | Automatic Execution |
14:12:23 - 08-Sep-26 |
| Sell* | 1,168 | $37.10 | Automatic Execution |
12:41:02 - 08-Sep-26 |
| Sell* | 21 | $37.11 | Automatic Execution |
12:38:18 - 08-Sep-26 |
| Sell* | 857 | $37.11 | Automatic Execution |
12:38:18 - 08-Sep-26 |
| Sell* | 28 | $37.08 | Automatic Execution |
12:33:11 - 08-Sep-26 |
| Sell* | 15 | $37.07 | Automatic Execution |
12:23:21 - 08-Sep-26 |
| Sell* | 898 | $37.07 | Automatic Execution |
12:23:21 - 08-Sep-26 |
| Sell* | 7 | $37.07 | Automatic Execution |
12:23:01 - 08-Sep-26 |
| Sell* | 7 | $37.07 | Automatic Execution |
12:21:36 - 08-Sep-26 |
| Sell* | 1,340 | $37.08 | Automatic Execution |
12:20:24 - 08-Sep-26 |
| Sell* | 10 | $37.06 | Automatic Execution |
12:20:12 - 08-Sep-26 |
| Sell* | 7 | $37.06 | Automatic Execution |
12:18:12 - 08-Sep-26 |
| Sell* | 7 | $37.06 | Automatic Execution |
12:16:51 - 08-Sep-26 |
| Sell* | 7 | $37.04 | Automatic Execution |
12:15:31 - 08-Sep-26 |
| Sell* | 14 | $37.05 | Automatic Execution |
12:12:40 - 08-Sep-26 |
| Sell* | 989 | $37.05 | Automatic Execution |
12:12:40 - 08-Sep-26 |
| Sell* | 7 | $37.05 | Automatic Execution |
12:11:52 - 08-Sep-26 |
| Sell* | 7 | $37.07 | Automatic Execution |
12:10:36 - 08-Sep-26 |
| Sell* | 7 | $37.08 | Automatic Execution |
12:09:21 - 08-Sep-26 |
| Sell* | 7 | $37.08 | Automatic Execution |
12:08:07 - 08-Sep-26 |
| Sell* | 7 | $37.09 | Automatic Execution |
12:06:54 - 08-Sep-26 |
| Sell* | 7 | $37.07 | Automatic Execution |
12:05:42 - 08-Sep-26 |
| Sell* | 7 | $37.07 | Automatic Execution |
12:04:31 - 08-Sep-26 |
| Sell* | 7 | $37.08 | Automatic Execution |
12:03:20 - 08-Sep-26 |
| Sell* | 7 | $37.10 | Automatic Execution |
12:02:11 - 08-Sep-26 |
| Sell* | 776 | $37.11 | Automatic Execution |
12:00:50 - 08-Sep-26 |
| Sell* | 838 | $37.11 | Automatic Execution |
12:00:47 - 08-Sep-26 |
| Sell* | 401 | $37.10 | Automatic Execution |
12:00:47 - 08-Sep-26 |
| Buy* | 547 | $37.10 | Automatic Execution |
12:00:37 - 08-Sep-26 |
| Buy* | 212 | $37.10 | Automatic Execution |
12:00:29 - 08-Sep-26 |
| Buy* | 524 | $37.10 | Automatic Execution |
12:00:29 - 08-Sep-26 |