| Price | $28.275 on 18-07-2025 at 18:05:09 |
|---|---|
| Change | $0.08 0.28% |
| Buy | $28.29 |
| Sell | $28.26 |
| Buy / Sell HCAD Shares | |
| Last Trade: | Sell 330.00 at $27.97 |
| Day's Volume: | 0 |
| Last Close: | $28.275 |
| Open: | $28.195 |
| ISIN: | IE00B51B7Z02 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.965 - $28.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Cdn $ (HCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | $27.97 | Automatic Execution |
16:16:31 - 16-Jul-25 |
| Sell* | 1,778 | $28.18 | Automatic Execution |
14:33:09 - 15-Jul-25 |
| Sell* | 1,778 | $28.25 | Automatic Execution |
14:32:14 - 15-Jul-25 |
| Buy* | 320 | $28.01 | Automatic Execution |
13:30:00 - 11-Jul-25 |
| Buy* | 1,780 | $28.01 | Automatic Execution |
13:30:00 - 11-Jul-25 |
| Buy* | 1,789 | $28.03 | Automatic Execution |
09:50:13 - 10-Jul-25 |
| Sell* | 1,789 | $28.03 | Automatic Execution |
09:07:53 - 10-Jul-25 |
| Sell* | 330 | $28.04 | Automatic Execution |
08:58:14 - 10-Jul-25 |
| Sell* | 1,791 | $27.96 | Automatic Execution |
14:32:58 - 09-Jul-25 |
| Buy* | 1,774 | $28.12 | Automatic Execution |
14:30:37 - 08-Jul-25 |
Hsbc Msci Cdn $ (HCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:12 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:54 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:53 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:52 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:47 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:46 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
