| Price | $27.165 on 03-06-2025 at 10:04:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $27.20 |
| Sell | $27.16 |
| Buy / Sell HCAD Shares | |
| Last Trade: | Sell 4,430.00 at $27.09 |
| Day's Volume: | 0 |
| Last Close: | $27.165 |
| Open: | $27.165 |
| ISIN: | IE00B51B7Z02 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.965 - $27.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Cdn $ (HCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,430 | $27.09 | Automatic Execution |
15:01:25 - 02-Jun-25 |
| Buy* | 4,906 | $27.22 | Automatic Execution |
14:34:45 - 02-Jun-25 |
| Buy* | 1,850 | $27.16 | Automatic Execution |
14:32:00 - 02-Jun-25 |
| Unknown* | 50 | $27.0901 | OTC Trade |
08:01:53 - 02-Jun-25 |
| Sell* | 472 | $26.98 | Automatic Execution |
15:43:59 - 30-May-25 |
| Sell* | 4,430 | $26.93 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 2,581 | $26.96 | Automatic Execution |
15:56:27 - 29-May-25 |
| Sell* | 1,888 | $26.96 | Automatic Execution |
15:53:01 - 29-May-25 |
| Sell* | 6 | $27.01 | Automatic Execution |
16:25:55 - 28-May-25 |
| Buy* | 1,672 | $27.01 | Automatic Execution |
14:43:13 - 27-May-25 |
Hsbc Msci Cdn $ (HCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 11:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:17 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:22 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:22 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:58 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:25 am | RNS | Net Asset Value(s) |
| 20th May 2025 8:01 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:58 am | RNS | Net Asset Value(s) |
