| Price | $25.86 on 09-05-2025 at 11:25:00 |
|---|---|
| Change | $0.045 0.17% |
| Buy | $25.95 |
| Sell | $25.91 |
| Buy / Sell HCAD Shares | |
| Last Trade: | Buy 654.00 at $25.86 |
| Day's Volume: | 10,256 |
| Last Close: | $25.815 |
| Open: | $25.83 |
| ISIN: | IE00B51B7Z02 |
| Day's Range | $25.83 - $25.86 |
| 52wk Range: | $21.965 - $25.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.85121 |
| Shares in Issue: | N/A |
Hsbc Msci Cdn $ (HCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 654 | $25.86 | Automatic Execution |
10:07:08 - 09-May-25 |
| Buy* | 1,888 | $25.86 | Automatic Execution |
10:07:08 - 09-May-25 |
| Buy* | 4,519 | $25.85 | Automatic Execution |
08:36:14 - 09-May-25 |
| Buy* | 1,888 | $25.85 | Automatic Execution |
08:36:14 - 09-May-25 |
| Buy* | 654 | $25.85 | Automatic Execution |
08:36:14 - 09-May-25 |
| Buy* | 653 | $25.83 | Automatic Execution |
08:11:19 - 09-May-25 |
| Sell* | 350 | $25.87 | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 1,321 | $25.87 | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 778 | $25.88 | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 4,576 | $25.88 | Automatic Execution |
12:00:48 - 08-May-25 |
Hsbc Msci Cdn $ (HCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:05 am | RNS | Net Asset Value(s) |
| 7th May 2025 8:34 am | RNS | Net Asset Value(s) |
| 6th May 2025 8:40 am | RNS | Net Asset Value(s) |
| 2nd May 2025 8:05 am | RNS | Net Asset Value(s) |
| 1st May 2025 8:36 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 8:35 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:54 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 8:37 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 8:15 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:50 am | RNS | Net Asset Value(s) |
