| Price | $24.7075 on 04-04-2025 at 07:03:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.345 |
| Sell | $24.29 |
| Buy / Sell HCAD Shares | |
| Last Trade: | Sell 4,543.00 at $24.875 |
| Day's Volume: | 0 |
| Last Close: | $24.7075 |
| Open: | $24.7075 |
| ISIN: | IE00B51B7Z02 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.965 - $25.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Cdn $ (HCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,543 | $24.875 | Automatic Execution |
14:40:00 - 03-Apr-25 |
| Buy* | 330 | $24.655 | Automatic Execution |
14:30:00 - 03-Apr-25 |
| Buy* | 330 | $24.585 | Automatic Execution |
13:49:31 - 03-Apr-25 |
| Buy* | 330 | $24.62 | Automatic Execution |
13:37:37 - 03-Apr-25 |
| Sell* | 4,579 | $24.675 | Automatic Execution |
14:40:55 - 02-Apr-25 |
| Buy* | 340 | $24.56 | Automatic Execution |
11:56:41 - 01-Apr-25 |
| Buy* | 340 | $24.56 | Automatic Execution |
11:51:41 - 01-Apr-25 |
| Buy* | 178 | $24.615 | Automatic Execution |
10:54:46 - 01-Apr-25 |
| Sell* | 340 | $24.31 | Automatic Execution |
10:34:20 - 31-Mar-25 |
| Sell* | 340 | $24.315 | Automatic Execution |
10:29:52 - 31-Mar-25 |
Hsbc Msci Cdn $ (HCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 8:20 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 8:08 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:52 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:33 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 8:02 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:20 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:32 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:11 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:45 am | RNS | Net Asset Value(s) |
