| Price | $30.26 on 19-09-2025 at 18:20:06 |
|---|---|
| Change | $0.245 0.81% |
| Buy | $30.39 |
| Sell | $30.32 |
| Last Trade: | Sell 310.00 at $30.26 |
| Day's Volume: | 9,889 |
| Last Close: | $30.355 |
| Open: | $30.14 |
| ISIN: | IE00B51B7Z02 |
| Day's Range | $30.14 - $30.26 |
| 52wk Range: | $22.22 - $30.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.15187 |
| Shares in Issue: | N/A |
Hsbc Msci Cdn $ (HCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | $30.26 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 1,172 | $30.14 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 3,909 | $30.15 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 4,108 | $30.15 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 390 | $30.14 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 1,445 | $29.67 | Automatic Execution |
14:30:15 - 09-Sep-25 |
| Buy* | 396 | $29.67 | Automatic Execution |
14:30:15 - 09-Sep-25 |
| Sell* | 320 | $29.70 | Automatic Execution |
09:35:44 - 09-Sep-25 |
| Buy* | 557 | $29.51 | Automatic Execution |
15:43:43 - 05-Sep-25 |
| Buy* | 26 | $29.58 | Automatic Execution |
15:24:56 - 05-Sep-25 |
Hsbc Msci Cdn $ (HCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:11 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:49 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
