| Price | $33.245 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $33.26 |
| Sell | $33.23 |
| Last Trade: | Sell 260.00 at $33.17 |
| Day's Volume: | 0 |
| Last Close: | $33.245 |
| Open: | $0.00 |
| ISIN: | IE00B51B7Z02 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.22 - $35.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Cdn $ (HCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | $33.17 | Automatic Execution |
16:25:55 - 02-Apr-26 |
| Sell* | 303 | $33.21 | Automatic Execution |
15:47:15 - 02-Apr-26 |
| Sell* | 54 | $33.21 | Automatic Execution |
15:47:15 - 02-Apr-26 |
| Sell* | 414 | $33.21 | Automatic Execution |
15:47:09 - 02-Apr-26 |
| Sell* | 54 | $33.30 | Automatic Execution |
15:37:01 - 02-Apr-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
15:36:33 - 02-Apr-26 |
Hsbc Msci Cdn $ (HCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:26 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 8:55 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:38 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:25 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:52 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:14 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:47 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:02 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:09 am | RNS | Net Asset Value(s) |
