| Price | $32.185 on 12-12-2025 at 19:20:06 |
|---|---|
| Change | $-0.19 -0.59% |
| Buy | $32.22 |
| Sell | $32.15 |
| Last Trade: | Buy 12.00 at $32.60 |
| Day's Volume: | 12 |
| Last Close: | $32.185 |
| Open: | $32.375 |
| ISIN: | IE00B51B7Z02 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.22 - $32.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.60 |
| Shares in Issue: | N/A |
Hsbc Msci Cdn $ (HCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $32.60 | Suspected BUY Trade |
11:09:17 - 12-Dec-25 |
| Buy* | 760 | $31.57 | Suspected BUY Trade |
12:57:49 - 04-Dec-25 |
| Sell* | 300 | $31.54 | Automatic Execution |
14:03:01 - 03-Dec-25 |
| Sell* | 1,603 | $31.54 | Automatic Execution |
14:03:01 - 03-Dec-25 |
| Buy* | 300 | $31.53 | Automatic Execution |
11:52:41 - 03-Dec-25 |
| Sell* | 33 | $31.54 | Automatic Execution |
11:50:16 - 03-Dec-25 |
| Buy* | 300 | $31.53 | Automatic Execution |
11:50:16 - 03-Dec-25 |
| Buy* | 300 | $31.53 | Automatic Execution |
11:37:23 - 03-Dec-25 |
| Buy* | 1,263 | $31.41 | Automatic Execution |
14:34:46 - 02-Dec-25 |
| Buy* | 1,372 | $31.41 | Automatic Execution |
14:34:46 - 02-Dec-25 |
Hsbc Msci Cdn $ (HCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:37 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:33 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:41 am | RNS | Net Asset Value(s) |
