| Price | $13.23 on 21-05-2026 at 16:35:07 |
|---|---|
| Change | $-0.197 -1.47% |
| Buy | $13.246 |
| Sell | $13.214 |
| Last Trade: | Buy 744.00 at $13.394 |
| Day's Volume: | 0 |
| Last Close: | $13.23 |
| Open: | $13.427 |
| ISIN: | IE000Z4OYPZ6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.7425 - $13.959 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Ca Ac (HCAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 744 | $13.394 | Automatic Execution |
09:49:06 - 18-May-26 |
| Sell* | 1,016 | $13.366 | Automatic Execution |
15:03:35 - 15-May-26 |
| Sell* | 787 | $13.362 | Automatic Execution |
14:45:42 - 15-May-26 |
| Sell* | 588 | $13.382 | Automatic Execution |
14:40:14 - 15-May-26 |
| Sell* | 588 | $13.382 | Automatic Execution |
14:40:14 - 15-May-26 |
| Sell* | 831 | $13.404 | Automatic Execution |
14:20:53 - 15-May-26 |
| Sell* | 831 | $13.404 | Automatic Execution |
14:20:53 - 15-May-26 |
| Sell* | 864 | $13.378 | Automatic Execution |
13:06:10 - 15-May-26 |
| Sell* | 1,088 | $13.392 | Automatic Execution |
12:25:55 - 15-May-26 |
| Sell* | 1,482 | $13.368 | Automatic Execution |
10:07:32 - 15-May-26 |
Hsbc Msci Ca Ac (HCAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
