| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 12.47 | 12.47 | 12.47 | 12.457 | 3 |
| 24th Sep 2026 (Thu) | 12.57 | 12.57 | 12.55 | 12.519 | 241 |
| 23rd Sep 2026 (Wed) | 12.898 | 12.898 | 12.723 | 12.723 | 0 |
| 22nd Sep 2026 (Tue) | 12.914 | 12.914 | 12.898 | 12.898 | 0 |
| 21st Sep 2026 (Mon) | 12.922 | 12.922 | 12.922 | 12.914 | 1 |
| 18th Sep 2026 (Fri) | 12.65 | 12.74 | 12.65 | 12.74 | 0 |
| 17th Sep 2026 (Thu) | 12.638 | 12.652 | 12.634 | 12.65 | 5,081 |
| 16th Sep 2026 (Wed) | 12.632 | 12.632 | 12.632 | 12.648 | 313,387 |
| 15th Sep 2026 (Tue) | 12.552 | 12.552 | 12.552 | 12.57 | 400 |
| 14th Sep 2026 (Mon) | 12.696 | 12.696 | 12.607 | 12.607 | 0 |
| 11th Sep 2026 (Fri) | 12.726 | 12.726 | 12.696 | 12.696 | 0 |
| 10th Sep 2026 (Thu) | 12.83 | 12.83 | 12.726 | 12.726 | 0 |
| 9th Sep 2026 (Wed) | 12.845 | 12.845 | 12.83 | 12.83 | 0 |
| 8th Sep 2026 (Tue) | 12.823 | 12.845 | 12.823 | 12.845 | 0 |
| 7th Sep 2026 (Mon) | 12.842 | 12.842 | 12.842 | 12.823 | 1 |
| 4th Sep 2026 (Fri) | 12.834 | 12.834 | 12.83 | 12.853 | 2,492 |
| 3rd Sep 2026 (Thu) | 12.84 | 12.868 | 12.84 | 12.868 | 0 |
| 2nd Sep 2026 (Wed) | 12.966 | 12.966 | 12.84 | 12.84 | 0 |
| 1st Sep 2026 (Tue) | 13.007 | 13.007 | 12.966 | 12.966 | 0 |
| 31st Aug 2026 (Mon) | 13.007 | 13.007 | 13.007 | 13.007 | 0 |
| 28th Aug 2026 (Fri) | 13.049 | 13.049 | 13.007 | 13.007 | 0 |
| 27th Aug 2026 (Thu) | 12.873 | 13.049 | 12.873 | 13.049 | 0 |
| 26th Aug 2026 (Wed) | 12.824 | 12.873 | 12.824 | 12.873 | 0 |
| 25th Aug 2026 (Tue) | 12.796 | 12.824 | 12.796 | 12.824 | 0 |
| 24th Aug 2026 (Mon) | 12.961 | 12.961 | 12.796 | 12.796 | 0 |
| 21st Aug 2026 (Fri) | 12.998 | 12.998 | 12.984 | 12.961 | 2,765 |
| 20th Aug 2026 (Thu) | 12.868 | 12.868 | 12.868 | 12.902 | 924,204 |
| 19th Aug 2026 (Wed) | 13.21 | 13.21 | 12.91 | 12.91 | 0 |
| 18th Aug 2026 (Tue) | 13.263 | 13.263 | 13.21 | 13.21 | 0 |
| 17th Aug 2026 (Mon) | 13.294 | 13.294 | 13.294 | 13.263 | 300 |
| 14th Aug 2026 (Fri) | 13.079 | 13.079 | 13.067 | 13.067 | 0 |
| 13th Aug 2026 (Thu) | 13.181 | 13.181 | 13.079 | 13.079 | 0 |
| 12th Aug 2026 (Wed) | 13.057 | 13.181 | 13.057 | 13.181 | 0 |
| 11th Aug 2026 (Tue) | 13.189 | 13.189 | 13.057 | 13.057 | 0 |
| 10th Aug 2026 (Mon) | 13.212 | 13.212 | 13.189 | 13.189 | 0 |
| 7th Aug 2026 (Fri) | 13.188 | 13.188 | 13.188 | 13.212 | 2,500 |
| 6th Aug 2026 (Thu) | 12.94 | 13.025 | 12.94 | 13.025 | 0 |
| 5th Aug 2026 (Wed) | 12.976 | 12.982 | 12.976 | 12.94 | 2,530 |
| 4th Aug 2026 (Tue) | 12.71 | 12.758 | 12.71 | 12.737 | 10,231 |
| 3rd Aug 2026 (Mon) | 12.69 | 12.69 | 12.599 | 12.599 | 0 |
| 31st Jul 2026 (Fri) | 12.674 | 12.674 | 12.674 | 12.69 | 0 |
| 30th Jul 2026 (Thu) | 12.623 | 12.674 | 12.623 | 12.674 | 0 |
| 29th Jul 2026 (Wed) | 12.637 | 12.637 | 12.623 | 12.623 | 0 |
| 28th Jul 2026 (Tue) | 12.921 | 12.921 | 12.637 | 12.637 | 0 |