| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $12.47 | Automatic Execution |
10:10:25 - 25-Sep-26 |
| Sell* | 240 | $12.55 | Automatic Execution |
15:20:31 - 24-Sep-26 |
| Buy* | 1 | $12.57 | Automatic Execution |
09:02:08 - 24-Sep-26 |
| Buy* | 1 | $12.922 | Automatic Execution |
15:59:34 - 21-Sep-26 |
| Sell* | 1,182 | $12.652 | Automatic Execution |
16:26:44 - 17-Sep-26 |
| Sell* | 1,137 | $12.652 | Automatic Execution |
16:26:31 - 17-Sep-26 |
| Sell* | 1,173 | $12.634 | Automatic Execution |
15:11:26 - 17-Sep-26 |
| Sell* | 787 | $12.634 | Automatic Execution |
15:11:18 - 17-Sep-26 |
| Buy* | 401 | $12.638 | Automatic Execution |
15:10:24 - 17-Sep-26 |
| Buy* | 401 | $12.638 | Automatic Execution |
15:10:24 - 17-Sep-26 |
| Unknown* | 93,153 | $12.63707 | Currency Conversion OTC Trade |
16:12:28 - 16-Sep-26 |
| Unknown* | 218,923 | $12.63476 | Currency Conversion OTC Trade |
15:46:37 - 16-Sep-26 |
| Sell* | 1,311 | $12.632 | Automatic Execution |
15:17:40 - 16-Sep-26 |
| Sell* | 400 | $12.552 | Automatic Execution |
15:40:19 - 15-Sep-26 |
| Buy* | 1 | $12.842 | Automatic Execution |
11:28:41 - 07-Sep-26 |
| Buy* | 473 | $12.83 | Automatic Execution |
14:31:13 - 04-Sep-26 |
| Buy* | 2 | $12.834 | Automatic Execution |
10:43:08 - 04-Sep-26 |
| Unknown* | 405 | $12.79692 | SI Trade Currency Conversion |
10:06:07 - 04-Sep-26 |
| Buy* | 18 | $12.834 | Automatic Execution |
09:29:43 - 04-Sep-26 |
| Unknown* | 428 | $12.79692 | SI Trade Currency Conversion |
08:11:31 - 04-Sep-26 |
| Unknown* | 778 | $12.79692 | SI Trade Currency Conversion |
08:11:31 - 04-Sep-26 |
| Unknown* | 388 | $12.79692 | SI Trade Currency Conversion |
08:11:31 - 04-Sep-26 |
| Buy* | 786 | $12.984 | Automatic Execution |
15:12:46 - 21-Aug-26 |
| Buy* | 1,979 | $12.998 | Automatic Execution |
14:53:13 - 21-Aug-26 |
| Sell* | 682 | $12.868 | Automatic Execution |
14:49:11 - 20-Aug-26 |
| Unknown* | 923,522 | $12.84464 | Currency Conversion OTC Trade |
08:39:10 - 20-Aug-26 |
| Buy* | 300 | $13.294 | Automatic Execution |
10:25:22 - 17-Aug-26 |
| Buy* | 1,386 | $13.188 | Automatic Execution |
11:24:55 - 07-Aug-26 |
| Buy* | 1,114 | $13.188 | Automatic Execution |
11:24:55 - 07-Aug-26 |
| Buy* | 1,265 | $12.982 | Automatic Execution |
14:56:06 - 05-Aug-26 |
| Buy* | 1,265 | $12.976 | Automatic Execution |
14:46:34 - 05-Aug-26 |
| Buy* | 4,132 | $12.758 | Automatic Execution |
16:07:27 - 04-Aug-26 |
| Buy* | 4,132 | $12.756 | Automatic Execution |
16:01:06 - 04-Aug-26 |
| Buy* | 1,527 | $12.748 | Automatic Execution |
15:38:21 - 04-Aug-26 |
| Buy* | 440 | $12.71 | Automatic Execution |
14:49:28 - 04-Aug-26 |
| Buy* | 526 | $12.774 | Automatic Execution |
10:09:23 - 24-Jul-26 |
| Buy* | 619 | $12.774 | Automatic Execution |
10:09:21 - 24-Jul-26 |
| Buy* | 729 | $12.774 | Automatic Execution |
10:09:21 - 24-Jul-26 |
| Buy* | 475 | $12.772 | Automatic Execution |
10:09:21 - 24-Jul-26 |
| Buy* | 84 | $12.77 | Automatic Execution |
10:07:52 - 24-Jul-26 |
| Buy* | 171 | $12.77 | Automatic Execution |
10:07:52 - 24-Jul-26 |
| Buy* | 821 | $12.77 | Automatic Execution |
10:07:52 - 24-Jul-26 |
| Buy* | 193 | $12.77 | Automatic Execution |
10:07:52 - 24-Jul-26 |
| Buy* | 1,520 | $12.77 | Automatic Execution |
10:07:51 - 24-Jul-26 |
| Buy* | 1,520 | $12.77 | Automatic Execution |
10:07:51 - 24-Jul-26 |
| Buy* | 438 | $12.77 | Automatic Execution |
10:07:49 - 24-Jul-26 |
| Buy* | 8,066 | $12.758 | Automatic Execution |
08:30:12 - 24-Jul-26 |
| Buy* | 1,341 | $12.778 | Automatic Execution |
08:25:56 - 24-Jul-26 |
| Sell* | 2,308 | $12.916 | Automatic Execution |
16:15:28 - 23-Jul-26 |
| Sell* | 3,024 | $12.922 | Automatic Execution |
15:14:52 - 23-Jul-26 |
| Buy* | 2 | $13.002 | Automatic Execution |
08:00:09 - 22-Jul-26 |
| Buy* | 228 | $13.006 | Suspected BUY Trade |
08:00:09 - 22-Jul-26 |
| Buy* | 270 | $13.004 | Automatic Execution |
16:15:59 - 21-Jul-26 |
| Buy* | 270 | $12.984 | Automatic Execution |
14:55:13 - 21-Jul-26 |
| Buy* | 1,189 | $12.972 | Automatic Execution |
14:47:49 - 21-Jul-26 |
| Buy* | 7,880 | $12.972 | Automatic Execution |
14:47:49 - 21-Jul-26 |
| Buy* | 270 | $12.984 | Automatic Execution |
14:33:32 - 21-Jul-26 |
| Buy* | 270 | $13.004 | Automatic Execution |
10:19:57 - 21-Jul-26 |
| Unknown* | 34,120 | $12.659 | Currency Conversion OTC Trade |
16:07:55 - 20-Jul-26 |
| Sell* | 270 | $12.624 | Automatic Execution |
12:30:34 - 20-Jul-26 |
| Sell* | 270 | $12.608 | Automatic Execution |
11:06:30 - 20-Jul-26 |
| Buy* | 1,411 | $12.626 | Automatic Execution |
10:44:18 - 20-Jul-26 |
| Buy* | 657 | $12.624 | Automatic Execution |
10:43:11 - 20-Jul-26 |
| Buy* | 1,183 | $12.624 | Automatic Execution |
10:43:11 - 20-Jul-26 |
| Sell* | 242 | $12.612 | Automatic Execution |
09:47:55 - 20-Jul-26 |
| Unknown* | 821,567 | $12.61326 | Currency Conversion OTC Trade |
09:32:53 - 20-Jul-26 |
| Sell* | 8,391 | $12.598 | Automatic Execution |
08:19:49 - 20-Jul-26 |
| Buy* | 260 | $13.284 | Suspected BUY Trade |
16:35:06 - 14-Jul-26 |
| Sell* | 260 | $13.292 | Automatic Execution |
16:19:25 - 14-Jul-26 |
| Unknown* | 310,559 | $13.17022 | Currency Conversion OTC Trade |
09:24:15 - 14-Jul-26 |
| Sell* | 260 | $13.21 | Automatic Execution |
08:47:11 - 14-Jul-26 |
| Sell* | 260 | $13.214 | Automatic Execution |
08:41:25 - 14-Jul-26 |
| Sell* | 260 | $13.228 | Automatic Execution |
08:08:42 - 14-Jul-26 |
| Sell* | 260 | $13.198 | Automatic Execution |
08:01:06 - 14-Jul-26 |
| Sell* | 260 | $12.968 | Automatic Execution |
16:16:33 - 13-Jul-26 |
| Sell* | 260 | $12.974 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 260 | $12.984 | Automatic Execution |
15:03:09 - 13-Jul-26 |
| Sell* | 1,946 | $13.314 | Automatic Execution |
13:14:30 - 10-Jul-26 |
| Unknown* | 27,326 | $13.28181 | Currency Conversion OTC Trade |
09:59:09 - 07-Jul-26 |
| Unknown* | 438,771 | $13.40605 | Currency Conversion OTC Trade |
11:10:04 - 03-Jul-26 |
| Buy* | 300 | $13.698 | Automatic Execution |
11:37:53 - 01-Jul-26 |
| Buy* | 100 | $13.838 | Automatic Execution |
14:19:39 - 30-Jun-26 |
| Sell* | 44 | $13.586 | Automatic Execution |
13:18:40 - 29-Jun-26 |
| Sell* | 261 | $13.586 | Automatic Execution |
13:18:40 - 29-Jun-26 |
| Buy* | 270 | $13.234 | Automatic Execution |
08:46:28 - 12-Jun-26 |
| Buy* | 6 | $13.26 | Automatic Execution |
08:00:29 - 12-Jun-26 |
| Buy* | 264 | $13.26 | Suspected BUY Trade |
08:00:29 - 12-Jun-26 |
| Buy* | 3,820 | $13.074 | Automatic Execution |
14:37:42 - 10-Jun-26 |
| Buy* | 3,820 | $13.074 | Automatic Execution |
14:37:41 - 10-Jun-26 |
| Buy* | 6,079 | $13.186 | Automatic Execution |
15:28:51 - 09-Jun-26 |
| Buy* | 1,520 | $13.182 | Automatic Execution |
15:16:55 - 09-Jun-26 |
| Sell* | 270 | $13.222 | Automatic Execution |
14:49:43 - 09-Jun-26 |
| Sell* | 1,002 | $13.188 | Automatic Execution |
14:14:21 - 09-Jun-26 |
| Sell* | 270 | $13.188 | Automatic Execution |
14:14:21 - 09-Jun-26 |
| Sell* | 8,110 | $13.176 | Automatic Execution |
09:53:48 - 09-Jun-26 |
| Sell* | 712 | $13.176 | Automatic Execution |
09:53:48 - 09-Jun-26 |
| Sell* | 270 | $13.222 | Automatic Execution |
09:45:01 - 09-Jun-26 |
| Sell* | 260 | $12.948 | Automatic Execution |
16:19:08 - 08-Jun-26 |
| Sell* | 5,071 | $12.918 | Automatic Execution |
15:18:18 - 08-Jun-26 |
| Sell* | 260 | $12.916 | Automatic Execution |
15:05:44 - 08-Jun-26 |
| Sell* | 359 | $12.922 | Automatic Execution |
15:03:43 - 08-Jun-26 |
| Sell* | 1,109 | $12.942 | Automatic Execution |
13:59:18 - 08-Jun-26 |
| Sell* | 1,112 | $12.942 | Automatic Execution |
13:59:18 - 08-Jun-26 |
| Sell* | 2,859 | $12.958 | Automatic Execution |
12:24:07 - 08-Jun-26 |
| Buy* | 1,252 | $12.95 | Automatic Execution |
12:24:07 - 08-Jun-26 |
| Buy* | 3,800 | $12.95 | Automatic Execution |
12:24:07 - 08-Jun-26 |
| Sell* | 279 | $13.326 | Automatic Execution |
14:11:54 - 01-Jun-26 |
| Sell* | 279 | $13.326 | Automatic Execution |
14:11:54 - 01-Jun-26 |
| Buy* | 489 | $13.528 | Automatic Execution |
09:38:02 - 29-May-26 |
| Buy* | 260 | $13.512 | Automatic Execution |
09:38:02 - 29-May-26 |
| Sell* | 749 | $13.516 | Automatic Execution |
12:52:36 - 28-May-26 |
| Sell* | 1,716 | $13.526 | Automatic Execution |
11:32:54 - 28-May-26 |
| Buy* | 744 | $13.394 | Automatic Execution |
09:49:06 - 18-May-26 |
| Sell* | 1,016 | $13.366 | Automatic Execution |
15:03:35 - 15-May-26 |
| Sell* | 787 | $13.362 | Automatic Execution |
14:45:42 - 15-May-26 |
| Sell* | 588 | $13.382 | Automatic Execution |
14:40:14 - 15-May-26 |
| Sell* | 588 | $13.382 | Automatic Execution |
14:40:14 - 15-May-26 |
| Sell* | 831 | $13.404 | Automatic Execution |
14:20:53 - 15-May-26 |
| Sell* | 831 | $13.404 | Automatic Execution |
14:20:53 - 15-May-26 |
| Sell* | 864 | $13.378 | Automatic Execution |
13:06:10 - 15-May-26 |
| Sell* | 1,088 | $13.392 | Automatic Execution |
12:25:55 - 15-May-26 |
| Sell* | 1,482 | $13.368 | Automatic Execution |
10:07:32 - 15-May-26 |
| Sell* | 355 | $13.378 | Automatic Execution |
10:02:23 - 15-May-26 |
| Sell* | 355 | $13.378 | Automatic Execution |
10:02:23 - 15-May-26 |
| Buy* | 270 | $13.818 | Automatic Execution |
15:14:26 - 11-May-26 |
| Buy* | 540 | $13.562 | Automatic Execution |
15:25:04 - 08-May-26 |
| Sell* | 4,000 | $13.39 | Automatic Execution |
14:52:33 - 05-May-26 |
| Buy* | 270 | $13.17 | Automatic Execution |
08:01:20 - 30-Apr-26 |
| Buy* | 270 | $13.154 | Automatic Execution |
16:10:31 - 29-Apr-26 |
| Buy* | 270 | $13.13 | Automatic Execution |
15:08:58 - 29-Apr-26 |
| Unknown* | 14,117 | $13.2317 | Currency Conversion OTC Trade |
09:58:44 - 22-Apr-26 |
| Sell* | 1,952 | $12.776 | Automatic Execution |
15:08:10 - 13-Apr-26 |
| Unknown* | 185,278 | $12.77038 | Currency Conversion OTC Trade |
15:56:20 - 10-Apr-26 |
| Unknown* | 780 | $12.7972 | OTC Trade |
14:34:25 - 10-Apr-26 |
| Sell* | 290 | $12.164 | Automatic Execution |
11:47:18 - 07-Apr-26 |
| Unknown* | 12,352 | $12.16525 | Currency Conversion OTC Trade |
11:00:23 - 07-Apr-26 |
| Unknown* | 91,101 | $12.31003 | Currency Conversion OTC Trade |
16:15:40 - 02-Apr-26 |
| Buy* | 1,766 | $12.258 | Automatic Execution |
15:13:35 - 02-Apr-26 |
| Sell* | 49 | $12.116 | Automatic Execution |
11:38:03 - 31-Mar-26 |
| Sell* | 821 | $12.214 | Automatic Execution |
15:27:50 - 30-Mar-26 |
| Unknown* | 14,451 | $12.28973 | Currency Conversion OTC Trade |
09:42:38 - 30-Mar-26 |
| Unknown* | 13,910 | $12.37996 | Currency Conversion OTC Trade |
09:42:28 - 25-Mar-26 |
| Sell* | 810 | $12.128 | Automatic Execution |
09:32:59 - 24-Mar-26 |
| Unknown* | 22,317 | $11.95937 | Currency Conversion OTC Trade |
10:42:56 - 23-Mar-26 |
| Unknown* | 10,732 | $11.95937 | Currency Conversion OTC Trade |
10:41:28 - 23-Mar-26 |
| Unknown* | 464,379 | $11.94551 | Currency Conversion OTC Trade |
09:46:12 - 23-Mar-26 |
| Unknown* | 13,439 | $11.96399 | Currency Conversion OTC Trade |
09:13:50 - 23-Mar-26 |
| Unknown* | 15,121 | $12.51513 | Currency Conversion OTC Trade |
10:56:48 - 19-Mar-26 |
| Sell* | 315 | $12.654 | Automatic Execution |
14:15:10 - 18-Mar-26 |
| Sell* | 786 | $12.774 | Automatic Execution |
16:17:30 - 13-Mar-26 |
| Sell* | 786 | $12.608 | Automatic Execution |
09:08:52 - 09-Mar-26 |
| Unknown* | 34,681 | $12.67263 | Currency Conversion OTC Trade |
08:32:11 - 09-Mar-26 |
| Sell* | 162 | $12.762 | Automatic Execution |
15:03:49 - 05-Mar-26 |
| Sell* | 1,528 | $12.764 | Automatic Execution |
15:01:48 - 05-Mar-26 |
| Buy* | 280 | $12.814 | Automatic Execution |
09:52:39 - 05-Mar-26 |
| Unknown* | 10,078 | $12.80203 | Currency Conversion OTC Trade |
16:13:46 - 04-Mar-26 |
| Unknown* | 12,917 | $12.80203 | Currency Conversion OTC Trade |
10:11:26 - 03-Mar-26 |
| Sell* | 8,050 | $13.018 | Automatic Execution |
14:39:33 - 02-Mar-26 |
| Sell* | 394 | $13.018 | Automatic Execution |
14:39:05 - 02-Mar-26 |
| Sell* | 811 | $13.018 | Automatic Execution |
14:39:05 - 02-Mar-26 |
| Sell* | 2,183 | $13.02 | Automatic Execution |
14:37:34 - 02-Mar-26 |
| Unknown* | 11,950 | $13.1308 | Currency Conversion OTC Trade |
09:53:35 - 02-Mar-26 |
| Buy* | 5,493 | $12.938 | Automatic Execution |
15:47:50 - 20-Feb-26 |
| Buy* | 1,144 | $12.956 | Automatic Execution |
15:45:49 - 20-Feb-26 |
| Buy* | 280 | $12.956 | Automatic Execution |
15:45:49 - 20-Feb-26 |
| Buy* | 7,750 | $12.956 | Automatic Execution |
15:45:49 - 20-Feb-26 |
| Buy* | 280 | $12.928 | Automatic Execution |
15:42:00 - 20-Feb-26 |
| Buy* | 8,219 | $12.916 | Automatic Execution |
16:25:41 - 19-Feb-26 |
| Buy* | 109 | $12.884 | Automatic Execution |
14:43:32 - 19-Feb-26 |
| Sell* | 360 | $13.014 | Automatic Execution |
15:20:14 - 16-Feb-26 |
| Buy* | 7,780 | $12.916 | Automatic Execution |
16:26:23 - 12-Feb-26 |
| Buy* | 1,247 | $12.924 | Automatic Execution |
16:26:15 - 12-Feb-26 |
| Buy* | 7,780 | $12.924 | Automatic Execution |
16:26:15 - 12-Feb-26 |
| Buy* | 109 | $12.972 | Automatic Execution |
13:25:59 - 12-Feb-26 |
| Buy* | 1,337 | $12.986 | Automatic Execution |
13:25:29 - 12-Feb-26 |
| Buy* | 3,890 | $12.986 | Automatic Execution |
13:25:29 - 12-Feb-26 |
| Buy* | 494 | $12.848 | Automatic Execution |
15:28:26 - 11-Feb-26 |
| Buy* | 598 | $12.862 | Automatic Execution |
15:15:18 - 11-Feb-26 |
| Buy* | 598 | $12.862 | Automatic Execution |
15:15:18 - 11-Feb-26 |
| Buy* | 487 | $12.878 | Automatic Execution |
14:32:24 - 11-Feb-26 |
| Buy* | 411 | $12.874 | Automatic Execution |
14:19:00 - 11-Feb-26 |
| Buy* | 570 | $12.868 | Automatic Execution |
13:48:52 - 11-Feb-26 |
| Buy* | 570 | $12.868 | Automatic Execution |
13:48:52 - 11-Feb-26 |
| Buy* | 1,153 | $12.86 | Automatic Execution |
13:45:08 - 11-Feb-26 |
| Buy* | 1,153 | $12.86 | Automatic Execution |
13:45:08 - 11-Feb-26 |
| Buy* | 1,125 | $12.854 | Automatic Execution |
13:39:49 - 11-Feb-26 |
| Sell* | 991 | $12.872 | Automatic Execution |
13:30:31 - 11-Feb-26 |
| Buy* | 673 | $12.884 | Automatic Execution |
09:29:36 - 11-Feb-26 |
| Buy* | 948 | $12.894 | Automatic Execution |
08:50:20 - 11-Feb-26 |
| Buy* | 525 | $12.902 | Automatic Execution |
14:31:21 - 10-Feb-26 |
| Buy* | 1,100 | $12.93 | Automatic Execution |
13:13:53 - 10-Feb-26 |
| Unknown* | 17,644 | $12.93172 | Currency Conversion OTC Trade |
09:24:18 - 10-Feb-26 |
| Unknown* | 9,754 | $12.84101 | Currency Conversion OTC Trade |
10:01:50 - 09-Feb-26 |
| Unknown* | 14,841 | $12.68573 | Currency Conversion OTC Trade |
10:35:12 - 06-Feb-26 |
| Unknown* | 12,227 | $12.68601 | Currency Conversion OTC Trade |
10:20:50 - 05-Feb-26 |
| Buy* | 493 | $12.802 | Automatic Execution |
15:12:38 - 04-Feb-26 |
| Buy* | 2,955 | $12.61 | Automatic Execution |
15:23:08 - 02-Feb-26 |
| Buy* | 1,977 | $12.60 | Automatic Execution |
14:45:28 - 02-Feb-26 |
| Sell* | 573 | $12.524 | Automatic Execution |
08:01:37 - 02-Feb-26 |
| Sell* | 3,984 | $13.006 | Automatic Execution |
08:51:22 - 29-Jan-26 |